NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSFG stock ended at $16.16. During the day the stock fluctuated 0.691% from a day low at $16.16 to a day high of $16.27. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2021 | $27.74 | $28.02 | $27.40 | $27.94 | 5 026 |
| Nov 05, 2021 | $28.01 | $28.01 | $27.54 | $27.82 | 10 619 |
| Nov 04, 2021 | $28.07 | $28.25 | $27.64 | $28.09 | 9 748 |
| Nov 03, 2021 | $28.00 | $28.31 | $27.90 | $28.17 | 3 915 |
| Nov 02, 2021 | $27.51 | $27.80 | $27.25 | $27.79 | 3 357 |
| Nov 01, 2021 | $27.57 | $28.15 | $27.25 | $27.60 | 9 224 |
| Oct 29, 2021 | $27.77 | $28.38 | $27.40 | $27.78 | 6 957 |
| Oct 28, 2021 | $27.48 | $27.95 | $27.33 | $27.83 | 3 108 |
| Oct 27, 2021 | $27.99 | $27.99 | $27.25 | $27.40 | 11 140 |
| Oct 26, 2021 | $27.70 | $28.36 | $27.56 | $27.75 | 6 609 |
| Oct 25, 2021 | $28.40 | $28.40 | $27.75 | $27.90 | 6 221 |
| Oct 22, 2021 | $28.14 | $28.56 | $28.14 | $28.40 | 3 043 |
| Oct 21, 2021 | $28.30 | $28.55 | $27.70 | $28.14 | 10 513 |
| Oct 20, 2021 | $28.09 | $29.19 | $28.00 | $28.40 | 9 796 |
| Oct 19, 2021 | $28.71 | $28.78 | $28.30 | $28.61 | 10 709 |
| Oct 18, 2021 | $28.72 | $29.24 | $28.40 | $28.85 | 7 587 |
| Oct 15, 2021 | $28.75 | $29.26 | $28.33 | $28.97 | 12 216 |
| Oct 14, 2021 | $29.35 | $29.45 | $28.70 | $28.73 | 5 510 |
| Oct 13, 2021 | $28.99 | $29.65 | $28.99 | $29.25 | 8 936 |
| Oct 12, 2021 | $29.33 | $29.42 | $28.17 | $28.78 | 6 932 |
| Oct 11, 2021 | $29.60 | $29.96 | $29.00 | $29.59 | 5 490 |
| Oct 08, 2021 | $28.08 | $29.98 | $28.08 | $29.54 | 13 194 |
| Oct 07, 2021 | $28.82 | $29.75 | $28.37 | $29.20 | 17 020 |
| Oct 06, 2021 | $28.32 | $29.20 | $28.32 | $28.93 | 13 380 |
| Oct 05, 2021 | $28.05 | $28.90 | $27.81 | $28.54 | 13 022 |
