NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.52
-0.330 (-2.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Thursday, 25th Apr 2024 FSFG stock ended at $15.52. This is 2.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $15.52 to a day high of $15.52. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $61.50 | $61.58 | $61.13 | $61.58 | 1 915 |
| Feb 18, 2021 | $61.96 | $62.25 | $61.11 | $61.11 | 2 206 |
| Feb 17, 2021 | $62.00 | $62.65 | $61.54 | $61.54 | 2 823 |
| Feb 16, 2021 | $61.92 | $62.29 | $61.03 | $61.90 | 4 158 |
| Feb 12, 2021 | $61.17 | $61.50 | $60.70 | $60.70 | 2 637 |
| Feb 11, 2021 | $60.50 | $61.80 | $60.50 | $61.60 | 2 184 |
| Feb 10, 2021 | $62.10 | $62.10 | $60.50 | $60.50 | 1 743 |
| Feb 09, 2021 | $61.02 | $62.25 | $61.02 | $61.61 | 2 592 |
| Feb 08, 2021 | $62.00 | $62.75 | $62.00 | $62.30 | 1 601 |
| Feb 05, 2021 | $62.28 | $62.40 | $61.15 | $61.80 | 1 956 |
| Feb 04, 2021 | $60.00 | $62.92 | $60.00 | $62.70 | 1 811 |
| Feb 03, 2021 | $61.50 | $62.53 | $60.67 | $60.67 | 1 837 |
| Feb 02, 2021 | $60.14 | $62.70 | $60.10 | $61.70 | 2 346 |
| Feb 01, 2021 | $60.40 | $60.57 | $60.10 | $60.57 | 2 741 |
| Jan 29, 2021 | $60.62 | $60.62 | $58.76 | $60.39 | 5 642 |
| Jan 28, 2021 | $60.05 | $60.78 | $60.05 | $60.78 | 3 511 |
| Jan 27, 2021 | $60.00 | $60.47 | $60.00 | $60.47 | 3 737 |
| Jan 26, 2021 | $60.25 | $62.38 | $60.01 | $60.73 | 11 931 |
| Jan 25, 2021 | $60.00 | $62.40 | $60.00 | $61.15 | 2 025 |
| Jan 22, 2021 | $61.37 | $61.37 | $60.41 | $61.25 | 3 493 |
| Jan 21, 2021 | $60.50 | $62.04 | $60.00 | $61.21 | 5 395 |
| Jan 20, 2021 | $61.51 | $61.74 | $59.63 | $59.90 | 7 575 |
| Jan 19, 2021 | $63.03 | $63.03 | $60.13 | $61.20 | 9 336 |
| Jan 15, 2021 | $63.49 | $64.33 | $63.03 | $63.03 | 1 837 |
| Jan 14, 2021 | $63.68 | $64.48 | $63.68 | $64.03 | 1 462 |
