NYSEARCA:FVD

First Trust Value Line Dividend Index Fund ETF Price (Quote)

etoro logo Buy FVD
*Your capital is at risk
$49.28
+0.290 (+0.592%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $47.30 $49.92 Monday, 13th Jul 2026 FVD stock ended at $49.28. This is 0.592% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.85% from a day low at $49.14 to a day high of $49.56.
90 days $46.61 $49.92
52 weeks $44.59 $50.24

Historical First Trust Value Line Dividend Index Fund prices

Date Open High Low Close Volume
Jul 13, 2026 $49.19 $49.56 $49.14 $49.28 535 561
Jul 10, 2026 $48.92 $49.10 $48.85 $48.99 331 094
Jul 09, 2026 $48.77 $48.88 $48.58 $48.74 585 931
Jul 08, 2026 $49.37 $49.37 $48.80 $48.83 424 321
Jul 07, 2026 $49.49 $49.92 $49.43 $49.46 417 200
Jul 06, 2026 $49.34 $49.36 $48.84 $49.07 363 384
Jul 02, 2026 $48.75 $49.39 $48.73 $49.39 449 114
Jul 01, 2026 $48.20 $48.74 $48.20 $48.48 456 007
Jun 30, 2026 $48.34 $48.34 $48.08 $48.18 1 099 710
Jun 29, 2026 $48.63 $48.63 $48.25 $48.43 1 280 956
Jun 26, 2026 $48.08 $48.58 $48.08 $48.54 3 794
Jun 25, 2026 $47.92 $48.45 $47.91 $47.97 417 032
Jun 24, 2026 $47.85 $48.28 $47.85 $48.10 496 087
Jun 23, 2026 $47.55 $47.91 $47.46 $47.86 755 170
Jun 22, 2026 $47.30 $47.60 $47.30 $47.34 578 414
Jun 18, 2026 $47.73 $47.75 $47.31 $47.42 1 057 897
Jun 17, 2026 $48.18 $48.35 $47.43 $47.63 951 052
Jun 16, 2026 $48.37 $48.57 $48.23 $48.36 594 162
Jun 15, 2026 $48.33 $48.42 $48.14 $48.17 361 080
Jun 12, 2026 $48.05 $48.39 $48.02 $48.32 526 196
Jun 11, 2026 $47.92 $48.17 $47.81 $47.97 565 700
Jun 10, 2026 $47.86 $48.13 $47.75 $47.76 485 683
Jun 09, 2026 $47.37 $47.84 $47.37 $47.80 1 197 988
Jun 08, 2026 $47.58 $47.70 $47.22 $47.23 611 265
Jun 05, 2026 $47.41 $47.93 $47.41 $47.68 934 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FVD stock historical prices to predict future price movements?
Trend Analysis: Examine the FVD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FVD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST VALUE LINE DIVIDEND INDEX FUND
FVD was created on 08/19/03 by First Trust. The ETF tracks an equal-weighted index of dividend-paying companies. The index excludes companies with less than $1 billion in market cap....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE