NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2020 | $6.35 | $6.45 | $6.28 | $6.33 | 10 163 |
| Oct 20, 2020 | $6.49 | $6.54 | $6.42 | $6.42 | 10 637 |
| Oct 19, 2020 | $6.52 | $6.74 | $6.45 | $6.64 | 29 763 |
| Oct 16, 2020 | $6.45 | $6.52 | $6.40 | $6.51 | 11 440 |
| Oct 15, 2020 | $6.58 | $6.60 | $6.42 | $6.46 | 8 163 |
| Oct 14, 2020 | $6.50 | $6.65 | $6.40 | $6.63 | 26 714 |
| Oct 13, 2020 | $6.69 | $7.52 | $6.51 | $6.73 | 594 586 |
| Oct 12, 2020 | $6.45 | $6.81 | $6.44 | $6.53 | 6 121 |
| Oct 09, 2020 | $6.68 | $6.77 | $6.41 | $6.51 | 13 861 |
| Oct 08, 2020 | $6.76 | $6.98 | $6.63 | $6.73 | 34 014 |
| Oct 07, 2020 | $6.42 | $6.83 | $6.42 | $6.70 | 51 694 |
| Oct 06, 2020 | $6.42 | $6.77 | $6.31 | $6.47 | 48 889 |
| Oct 05, 2020 | $6.26 | $6.76 | $6.24 | $6.27 | 18 033 |
| Oct 02, 2020 | $6.28 | $6.36 | $6.20 | $6.22 | 2 384 |
| Oct 01, 2020 | $6.30 | $6.30 | $6.22 | $6.28 | 15 605 |
| Sep 30, 2020 | $6.23 | $6.33 | $6.14 | $6.20 | 5 506 |
| Sep 29, 2020 | $6.16 | $6.44 | $6.16 | $6.18 | 32 967 |
| Sep 28, 2020 | $6.22 | $6.22 | $6.05 | $6.11 | 2 397 |
| Sep 25, 2020 | $6.04 | $6.12 | $6.03 | $6.06 | 1 562 |
| Sep 24, 2020 | $6.08 | $6.08 | $5.90 | $6.06 | 7 914 |
| Sep 23, 2020 | $6.13 | $6.22 | $5.95 | $6.03 | 16 781 |
| Sep 22, 2020 | $6.14 | $6.26 | $6.13 | $6.13 | 7 946 |
| Sep 21, 2020 | $6.40 | $6.40 | $6.15 | $6.23 | 15 964 |
| Sep 18, 2020 | $6.39 | $6.49 | $6.36 | $6.41 | 4 355 |
| Sep 17, 2020 | $6.23 | $6.53 | $6.23 | $6.41 | 12 221 |
