NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2020 | $6.47 | $6.51 | $6.33 | $6.34 | 10 980 |
| Sep 15, 2020 | $6.30 | $6.45 | $6.26 | $6.42 | 15 468 |
| Sep 14, 2020 | $6.11 | $6.30 | $6.11 | $6.24 | 33 921 |
| Sep 11, 2020 | $6.10 | $6.26 | $6.08 | $6.11 | 6 895 |
| Sep 10, 2020 | $6.16 | $6.29 | $6.09 | $6.13 | 18 510 |
| Sep 09, 2020 | $6.08 | $6.30 | $6.08 | $6.21 | 11 232 |
| Sep 08, 2020 | $6.04 | $6.30 | $5.92 | $6.13 | 75 125 |
| Sep 04, 2020 | $5.94 | $6.37 | $5.80 | $6.15 | 81 021 |
| Sep 03, 2020 | $6.07 | $6.15 | $5.92 | $5.99 | 29 342 |
| Sep 02, 2020 | $6.10 | $6.36 | $6.10 | $6.10 | 58 270 |
| Sep 01, 2020 | $6.30 | $6.38 | $6.11 | $6.15 | 53 494 |
| Aug 31, 2020 | $6.24 | $6.41 | $6.18 | $6.25 | 48 219 |
| Aug 28, 2020 | $6.31 | $6.47 | $6.23 | $6.23 | 16 768 |
| Aug 27, 2020 | $6.41 | $6.64 | $6.18 | $6.32 | 63 742 |
| Aug 26, 2020 | $6.44 | $6.79 | $6.41 | $6.42 | 52 444 |
| Aug 25, 2020 | $6.41 | $6.66 | $6.41 | $6.52 | 51 000 |
| Aug 24, 2020 | $6.45 | $6.70 | $6.44 | $6.46 | 79 360 |
| Aug 21, 2020 | $6.30 | $6.60 | $6.30 | $6.49 | 75 707 |
| Aug 20, 2020 | $6.28 | $6.44 | $6.28 | $6.40 | 34 147 |
| Aug 19, 2020 | $6.40 | $6.60 | $6.30 | $6.34 | 36 706 |
| Aug 18, 2020 | $6.56 | $6.73 | $6.30 | $6.39 | 70 799 |
| Aug 17, 2020 | $6.49 | $6.85 | $6.48 | $6.48 | 48 070 |
| Aug 14, 2020 | $6.52 | $6.70 | $6.42 | $6.51 | 32 173 |
| Aug 13, 2020 | $6.47 | $6.84 | $6.42 | $6.53 | 118 173 |
| Aug 12, 2020 | $6.41 | $7.45 | $6.41 | $6.52 | 335 940 |
