NASDAQ:GAINO
Delisted
Gladstone Investment Corporation Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Sep 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.96 | $25.01 | Tuesday, 18th Sep 2018 GAINO stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.96 | $25.65 | |
| 52 weeks | $24.96 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 17, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 14, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 13, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 12, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 11, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 10, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 07, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 06, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 05, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Sep 04, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Aug 31, 2018 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Aug 30, 2018 | $25.01 | $25.01 | $24.99 | $24.99 | 1 406 |
| Aug 29, 2018 | $24.99 | $24.99 | $24.98 | $24.99 | 1 555 |
| Aug 28, 2018 | $24.99 | $25.00 | $24.99 | $25.00 | 761 |
| Aug 27, 2018 | $24.99 | $25.00 | $24.98 | $24.98 | 6 736 |
| Aug 24, 2018 | $24.97 | $25.00 | $24.97 | $24.97 | 2 078 |
| Aug 23, 2018 | $24.99 | $24.99 | $24.97 | $24.97 | 4 101 |
| Aug 22, 2018 | $24.98 | $24.99 | $24.97 | $24.99 | 4 500 |
| Aug 21, 2018 | $24.98 | $24.99 | $24.98 | $24.99 | 3 880 |
| Aug 20, 2018 | $24.96 | $24.99 | $24.96 | $24.96 | 20 495 |
| Aug 17, 2018 | $25.10 | $25.12 | $25.10 | $25.12 | 14 957 |
| Aug 16, 2018 | $25.10 | $25.11 | $25.10 | $25.11 | 12 972 |
| Aug 15, 2018 | $25.11 | $25.14 | $25.10 | $25.10 | 51 004 |
| Aug 14, 2018 | $25.25 | $25.25 | $25.10 | $25.10 | 117 004 |
