FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
May 22, 2020 $69.35 $69.73 $68.36 $69.42 308 819
May 21, 2020 $70.24 $70.24 $68.31 $68.80 415 252
May 20, 2020 $70.96 $70.96 $68.54 $70.40 741 807
May 19, 2020 $73.25 $74.48 $69.76 $69.77 536 695
May 18, 2020 $74.42 $76.47 $73.31 $73.62 703 986
May 15, 2020 $69.71 $72.88 $68.94 $72.69 577 023
May 14, 2020 $68.92 $70.83 $68.14 $69.57 707 606
May 13, 2020 $74.13 $74.69 $68.79 $71.14 1 065 692
May 12, 2020 $77.95 $79.54 $73.70 $73.91 895 904
May 11, 2020 $76.28 $78.84 $75.50 $77.05 969 208
May 08, 2020 $78.79 $80.50 $76.20 $77.25 1 117 371
May 07, 2020 $81.79 $81.79 $75.50 $77.44 2 206 639
May 06, 2020 $77.49 $83.69 $77.49 $81.82 1 025 686
May 05, 2020 $77.58 $80.65 $75.61 $79.32 774 693
May 04, 2020 $73.33 $78.02 $72.57 $77.70 1 028 283
May 01, 2020 $75.43 $76.09 $72.02 $74.29 797 765
Apr 30, 2020 $77.71 $79.63 $76.32 $76.52 567 318
Apr 29, 2020 $80.67 $81.64 $77.71 $78.74 748 154
Apr 28, 2020 $80.00 $80.18 $76.71 $78.57 951 766
Apr 27, 2020 $80.58 $81.59 $77.50 $77.56 930 886
Apr 24, 2020 $73.40 $81.54 $71.78 $80.29 1 820 722
Apr 23, 2020 $72.50 $72.88 $70.41 $71.78 813 336
Apr 22, 2020 $74.19 $75.09 $71.78 $72.34 540 914
Apr 21, 2020 $71.48 $73.62 $69.81 $72.71 809 129
Apr 20, 2020 $69.65 $76.37 $69.00 $72.99 1 504 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBT stock historical prices to predict future price movements?
Trend Analysis: Examine the GBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT