14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
Mar 12, 2020 $51.01 $51.84 $45.01 $45.88 1 618 643
Mar 11, 2020 $60.25 $61.30 $53.94 $54.85 1 468 391
Mar 10, 2020 $63.86 $63.86 $59.84 $61.74 727 672
Mar 09, 2020 $59.80 $64.59 $59.33 $61.26 1 307 255
Mar 06, 2020 $64.81 $66.54 $62.52 $65.25 1 159 215
Mar 05, 2020 $65.30 $68.52 $64.01 $66.75 556 923
Mar 04, 2020 $63.16 $67.54 $62.47 $67.33 898 217
Mar 03, 2020 $65.08 $66.15 $60.46 $61.29 1 098 496
Mar 02, 2020 $64.18 $66.41 $62.24 $66.21 966 109
Feb 28, 2020 $58.58 $63.99 $58.58 $63.90 1 016 179
Feb 27, 2020 $62.00 $63.78 $57.81 $61.16 1 502 982
Feb 26, 2020 $64.95 $66.74 $62.02 $65.22 838 979
Feb 25, 2020 $67.43 $68.22 $63.64 $64.43 744 106
Feb 24, 2020 $69.46 $70.00 $66.00 $66.97 952 031
Feb 21, 2020 $72.56 $74.09 $71.30 $72.69 534 302
Feb 20, 2020 $71.04 $73.70 $70.34 $73.10 527 353
Feb 19, 2020 $71.83 $72.79 $70.72 $71.35 376 093
Feb 18, 2020 $69.71 $71.46 $69.30 $71.16 564 665
Feb 14, 2020 $71.80 $72.62 $70.29 $70.73 324 768
Feb 13, 2020 $74.21 $75.00 $71.19 $71.71 493 668
Feb 12, 2020 $74.20 $76.35 $73.67 $74.97 612 262
Feb 11, 2020 $73.05 $74.37 $72.45 $73.44 471 058
Feb 10, 2020 $70.48 $72.62 $70.48 $72.53 379 394
Feb 07, 2020 $71.20 $71.53 $70.11 $70.55 348 637
Feb 06, 2020 $72.40 $72.81 $71.14 $71.61 473 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBT stock historical prices to predict future price movements?
Trend Analysis: Examine the GBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT