NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
90 days | $68.49 | $68.49 | |
52 weeks | $21.65 | $73.02 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2020 | $69.99 | $70.99 | $68.53 | $70.55 | 699 043 |
Apr 16, 2020 | $67.30 | $67.82 | $64.54 | $67.65 | 744 815 |
Apr 15, 2020 | $67.60 | $67.99 | $65.56 | $66.62 | 754 486 |
Apr 14, 2020 | $66.13 | $69.87 | $65.78 | $69.15 | 1 097 084 |
Apr 13, 2020 | $64.07 | $65.20 | $61.80 | $65.08 | 894 175 |
Apr 09, 2020 | $63.26 | $66.00 | $60.67 | $65.31 | 1 393 674 |
Apr 08, 2020 | $60.47 | $63.02 | $57.15 | $62.33 | 1 076 214 |
Apr 07, 2020 | $59.02 | $61.11 | $57.91 | $58.74 | 1 232 747 |
Apr 06, 2020 | $55.00 | $57.94 | $53.46 | $57.40 | 837 126 |
Apr 03, 2020 | $48.29 | $54.09 | $48.29 | $52.66 | 1 033 951 |
Apr 02, 2020 | $47.74 | $50.61 | $47.30 | $50.56 | 560 742 |
Apr 01, 2020 | $49.39 | $50.69 | $48.12 | $48.73 | 765 708 |
Mar 31, 2020 | $51.53 | $52.49 | $49.03 | $51.09 | 747 994 |
Mar 30, 2020 | $52.03 | $53.28 | $49.41 | $52.04 | 500 371 |
Mar 27, 2020 | $50.31 | $54.02 | $49.41 | $51.12 | 836 632 |
Mar 26, 2020 | $52.30 | $57.17 | $51.57 | $52.00 | 1 066 276 |
Mar 25, 2020 | $49.41 | $53.65 | $48.02 | $52.00 | 1 116 482 |
Mar 24, 2020 | $47.76 | $50.15 | $46.65 | $49.27 | 1 111 252 |
Mar 23, 2020 | $45.76 | $47.48 | $43.70 | $44.99 | 1 101 824 |
Mar 20, 2020 | $46.15 | $48.11 | $44.06 | $45.06 | 1 520 528 |
Mar 19, 2020 | $44.96 | $49.30 | $43.98 | $45.76 | 968 891 |
Mar 18, 2020 | $44.64 | $46.98 | $39.95 | $46.16 | 1 159 905 |
Mar 17, 2020 | $42.56 | $48.22 | $39.96 | $47.21 | 1 845 229 |
Mar 16, 2020 | $46.62 | $51.02 | $41.31 | $41.72 | 1 618 691 |
Mar 13, 2020 | $49.64 | $54.69 | $44.72 | $54.37 | 1 476 220 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBT stock historical prices to predict future price movements?
Trend Analysis: Examine the GBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.