NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $71.35 | $72.96 | $70.82 | $72.17 | 1 000 097 |
| Feb 04, 2020 | $67.01 | $71.38 | $66.37 | $71.27 | 1 023 750 |
| Feb 03, 2020 | $62.81 | $67.00 | $62.81 | $65.82 | 767 053 |
| Jan 31, 2020 | $65.10 | $66.86 | $61.80 | $65.26 | 1 382 765 |
| Jan 30, 2020 | $68.09 | $68.93 | $66.80 | $67.98 | 704 221 |
| Jan 29, 2020 | $72.62 | $72.62 | $68.32 | $68.44 | 736 402 |
| Jan 28, 2020 | $70.80 | $73.89 | $70.32 | $70.45 | 673 541 |
| Jan 27, 2020 | $71.15 | $73.55 | $69.37 | $70.15 | 1 218 504 |
| Jan 24, 2020 | $79.64 | $79.96 | $72.90 | $73.13 | 1 548 375 |
| Jan 23, 2020 | $80.19 | $81.49 | $78.11 | $79.74 | 722 287 |
| Jan 22, 2020 | $82.00 | $82.60 | $80.35 | $80.83 | 921 614 |
| Jan 21, 2020 | $83.73 | $83.77 | $81.25 | $82.07 | 1 311 584 |
| Jan 17, 2020 | $87.17 | $87.54 | $83.53 | $83.76 | 820 411 |
| Jan 16, 2020 | $86.84 | $87.50 | $82.51 | $87.20 | 1 412 640 |
| Jan 15, 2020 | $84.13 | $86.45 | $83.63 | $85.68 | 1 196 636 |
| Jan 14, 2020 | $81.31 | $84.42 | $79.60 | $84.31 | 1 047 419 |
| Jan 13, 2020 | $83.58 | $83.58 | $78.50 | $81.23 | 1 310 037 |
| Jan 10, 2020 | $84.24 | $86.06 | $83.32 | $83.40 | 1 111 150 |
| Jan 09, 2020 | $82.01 | $84.25 | $82.01 | $83.81 | 1 009 139 |
| Jan 08, 2020 | $79.33 | $82.84 | $79.09 | $81.93 | 1 140 088 |
| Jan 07, 2020 | $79.13 | $79.99 | $78.02 | $79.36 | 838 261 |
| Jan 06, 2020 | $77.20 | $79.78 | $76.71 | $78.94 | 724 038 |
| Jan 03, 2020 | $77.47 | $79.97 | $76.08 | $78.59 | 568 454 |
| Jan 02, 2020 | $79.78 | $79.78 | $77.75 | $78.57 | 673 126 |
| Dec 31, 2019 | $78.95 | $80.64 | $78.88 | $79.49 | 448 746 |
