NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $48.89 | $50.35 | $48.83 | $49.56 | 518 689 |
| Oct 16, 2019 | $47.96 | $48.87 | $47.52 | $48.68 | 421 805 |
| Oct 15, 2019 | $46.85 | $48.64 | $46.70 | $48.07 | 573 597 |
| Oct 14, 2019 | $46.80 | $48.10 | $45.83 | $46.49 | 492 055 |
| Oct 11, 2019 | $46.13 | $48.25 | $45.51 | $46.53 | 1 006 228 |
| Oct 10, 2019 | $47.09 | $47.61 | $45.60 | $45.97 | 799 050 |
| Oct 09, 2019 | $48.10 | $49.41 | $47.06 | $47.15 | 1 060 816 |
| Oct 08, 2019 | $45.05 | $47.64 | $44.17 | $46.46 | 1 294 360 |
| Oct 07, 2019 | $47.93 | $48.45 | $45.50 | $45.70 | 994 936 |
| Oct 04, 2019 | $49.09 | $49.38 | $47.70 | $48.06 | 452 406 |
| Oct 03, 2019 | $47.16 | $49.16 | $46.22 | $48.98 | 557 963 |
| Oct 02, 2019 | $46.58 | $47.81 | $45.64 | $47.40 | 688 619 |
| Oct 01, 2019 | $48.70 | $49.68 | $46.59 | $46.99 | 667 565 |
| Sep 30, 2019 | $49.63 | $49.65 | $47.63 | $48.52 | 596 801 |
| Sep 27, 2019 | $51.56 | $52.15 | $49.05 | $49.29 | 780 993 |
| Sep 26, 2019 | $54.12 | $54.68 | $50.25 | $51.34 | 839 502 |
| Sep 25, 2019 | $54.67 | $55.41 | $53.54 | $54.27 | 536 069 |
| Sep 24, 2019 | $56.19 | $56.24 | $53.86 | $54.45 | 1 168 755 |
| Sep 23, 2019 | $54.70 | $56.59 | $54.15 | $55.95 | 893 911 |
| Sep 20, 2019 | $54.30 | $54.86 | $53.58 | $54.68 | 1 282 029 |
| Sep 19, 2019 | $53.11 | $54.56 | $52.68 | $53.82 | 528 776 |
| Sep 18, 2019 | $52.62 | $53.74 | $51.72 | $52.85 | 620 622 |
| Sep 17, 2019 | $52.98 | $53.36 | $51.42 | $53.03 | 608 965 |
| Sep 16, 2019 | $53.57 | $54.80 | $52.81 | $53.14 | 519 713 |
| Sep 13, 2019 | $54.35 | $55.50 | $53.37 | $54.04 | 739 179 |
