NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $53.71 | $55.65 | $53.39 | $55.58 | 1 087 904 |
| Jul 01, 2019 | $53.32 | $54.41 | $51.55 | $53.93 | 1 324 704 |
| Jun 28, 2019 | $54.44 | $54.58 | $51.69 | $52.60 | 3 056 148 |
| Jun 27, 2019 | $54.27 | $55.19 | $53.30 | $53.97 | 1 179 799 |
| Jun 26, 2019 | $58.30 | $58.74 | $53.78 | $54.10 | 6 086 895 |
| Jun 25, 2019 | $63.56 | $64.94 | $62.27 | $62.43 | 922 081 |
| Jun 24, 2019 | $63.07 | $64.89 | $62.74 | $63.29 | 1 265 178 |
| Jun 21, 2019 | $59.05 | $63.05 | $58.01 | $63.00 | 1 867 532 |
| Jun 20, 2019 | $59.55 | $59.99 | $58.43 | $59.38 | 971 437 |
| Jun 19, 2019 | $56.46 | $58.72 | $55.72 | $58.55 | 876 535 |
| Jun 18, 2019 | $54.80 | $57.29 | $54.25 | $56.30 | 1 381 238 |
| Jun 17, 2019 | $54.55 | $56.04 | $53.52 | $54.24 | 1 330 360 |
| Jun 14, 2019 | $55.00 | $57.74 | $51.30 | $53.98 | 3 009 284 |
| Jun 13, 2019 | $54.92 | $57.76 | $54.91 | $57.52 | 1 336 303 |
| Jun 12, 2019 | $55.30 | $55.89 | $53.69 | $54.82 | 987 549 |
| Jun 11, 2019 | $57.90 | $57.95 | $55.54 | $55.81 | 1 309 553 |
| Jun 10, 2019 | $60.15 | $60.95 | $57.00 | $57.24 | 871 378 |
| Jun 07, 2019 | $59.62 | $60.37 | $59.16 | $59.97 | 370 165 |
| Jun 06, 2019 | $59.95 | $60.22 | $58.27 | $59.27 | 578 808 |
| Jun 05, 2019 | $60.11 | $60.25 | $58.22 | $60.08 | 723 388 |
| Jun 04, 2019 | $58.95 | $60.14 | $58.74 | $59.83 | 1 324 542 |
| Jun 03, 2019 | $61.64 | $62.04 | $57.81 | $58.46 | 880 438 |
| May 31, 2019 | $61.00 | $61.90 | $60.30 | $60.78 | 642 934 |
| May 30, 2019 | $61.68 | $63.00 | $61.57 | $62.09 | 580 874 |
| May 29, 2019 | $60.68 | $61.89 | $59.60 | $61.19 | 713 996 |
