NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | $52.79 | $52.90 | $52.07 | $52.62 | 1 095 474 |
| Mar 14, 2019 | $53.12 | $53.40 | $52.32 | $52.53 | 811 701 |
| Mar 13, 2019 | $52.40 | $53.18 | $51.75 | $53.12 | 642 586 |
| Mar 12, 2019 | $51.35 | $52.65 | $51.35 | $52.20 | 521 352 |
| Mar 11, 2019 | $50.24 | $51.35 | $50.14 | $51.27 | 691 175 |
| Mar 08, 2019 | $48.97 | $50.30 | $48.63 | $50.02 | 461 393 |
| Mar 07, 2019 | $49.38 | $50.63 | $48.18 | $49.76 | 888 185 |
| Mar 06, 2019 | $52.28 | $53.03 | $48.09 | $49.34 | 1 309 674 |
| Mar 05, 2019 | $52.80 | $54.00 | $51.18 | $52.38 | 775 128 |
| Mar 04, 2019 | $54.15 | $54.45 | $50.85 | $52.79 | 775 774 |
| Mar 01, 2019 | $52.75 | $53.72 | $52.00 | $53.48 | 776 531 |
| Feb 28, 2019 | $53.38 | $54.79 | $51.13 | $52.50 | 1 354 135 |
| Feb 27, 2019 | $53.04 | $54.24 | $52.34 | $53.08 | 538 777 |
| Feb 26, 2019 | $52.29 | $54.88 | $52.07 | $53.12 | 802 365 |
| Feb 25, 2019 | $51.90 | $54.00 | $51.00 | $52.68 | 854 700 |
| Feb 22, 2019 | $50.66 | $51.41 | $50.39 | $50.73 | 687 140 |
| Feb 21, 2019 | $50.47 | $50.79 | $49.33 | $50.00 | 471 758 |
| Feb 20, 2019 | $50.99 | $51.54 | $49.33 | $50.55 | 492 223 |
| Feb 19, 2019 | $52.20 | $53.16 | $50.56 | $50.71 | 524 430 |
| Feb 15, 2019 | $50.81 | $52.83 | $50.46 | $52.11 | 675 776 |
| Feb 14, 2019 | $50.10 | $51.07 | $49.61 | $50.54 | 459 693 |
| Feb 13, 2019 | $50.82 | $50.82 | $49.42 | $50.28 | 514 531 |
| Feb 12, 2019 | $49.70 | $50.90 | $49.16 | $50.36 | 417 898 |
| Feb 11, 2019 | $50.55 | $50.73 | $49.14 | $49.34 | 502 319 |
| Feb 08, 2019 | $49.18 | $50.44 | $48.84 | $50.35 | 406 006 |
