NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2019 | $50.83 | $50.84 | $47.97 | $49.48 | 675 650 |
| Feb 06, 2019 | $48.88 | $51.37 | $48.71 | $50.92 | 820 391 |
| Feb 05, 2019 | $48.61 | $50.42 | $48.18 | $48.87 | 619 201 |
| Feb 04, 2019 | $48.43 | $49.56 | $47.69 | $48.80 | 546 035 |
| Feb 01, 2019 | $48.09 | $48.49 | $47.12 | $48.44 | 352 746 |
| Jan 31, 2019 | $47.58 | $48.20 | $46.08 | $47.91 | 641 188 |
| Jan 30, 2019 | $45.24 | $47.50 | $45.01 | $47.48 | 694 228 |
| Jan 29, 2019 | $44.78 | $45.70 | $43.69 | $44.90 | 346 117 |
| Jan 28, 2019 | $46.56 | $46.56 | $44.60 | $44.68 | 453 087 |
| Jan 25, 2019 | $46.44 | $47.00 | $45.60 | $46.86 | 431 187 |
| Jan 24, 2019 | $46.13 | $46.38 | $44.59 | $46.11 | 460 231 |
| Jan 23, 2019 | $48.03 | $48.47 | $44.83 | $45.97 | 670 457 |
| Jan 22, 2019 | $48.44 | $48.76 | $46.69 | $47.82 | 655 918 |
| Jan 18, 2019 | $48.15 | $48.93 | $47.75 | $48.87 | 580 638 |
| Jan 17, 2019 | $46.67 | $48.30 | $46.23 | $47.91 | 440 504 |
| Jan 16, 2019 | $46.77 | $48.13 | $46.45 | $46.75 | 549 525 |
| Jan 15, 2019 | $44.49 | $46.83 | $44.42 | $46.76 | 737 086 |
| Jan 14, 2019 | $44.70 | $45.68 | $44.01 | $44.25 | 620 201 |
| Jan 11, 2019 | $44.56 | $46.64 | $44.08 | $45.21 | 703 188 |
| Jan 10, 2019 | $42.76 | $44.87 | $42.09 | $44.64 | 789 057 |
| Jan 09, 2019 | $42.70 | $43.49 | $41.95 | $42.90 | 798 745 |
| Jan 08, 2019 | $43.97 | $43.97 | $41.57 | $42.62 | 1 116 551 |
| Jan 07, 2019 | $43.40 | $44.69 | $42.59 | $43.49 | 984 986 |
| Jan 04, 2019 | $40.63 | $42.64 | $40.25 | $42.20 | 1 133 042 |
| Jan 03, 2019 | $41.00 | $41.54 | $39.53 | $39.99 | 706 422 |
