NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | $54.74 | $55.76 | $53.36 | $53.97 | 728 982 |
| Apr 18, 2019 | $56.35 | $56.99 | $52.55 | $54.85 | 1 259 063 |
| Apr 17, 2019 | $58.78 | $58.78 | $55.51 | $56.59 | 709 413 |
| Apr 16, 2019 | $57.97 | $59.09 | $57.48 | $58.33 | 605 015 |
| Apr 15, 2019 | $58.91 | $59.19 | $56.77 | $57.44 | 500 422 |
| Apr 12, 2019 | $59.81 | $59.95 | $58.07 | $59.02 | 577 831 |
| Apr 11, 2019 | $59.06 | $59.53 | $58.51 | $59.08 | 425 251 |
| Apr 10, 2019 | $57.97 | $59.07 | $57.63 | $59.05 | 501 161 |
| Apr 09, 2019 | $58.44 | $59.40 | $57.33 | $57.56 | 508 678 |
| Apr 08, 2019 | $58.71 | $58.88 | $57.31 | $58.51 | 461 137 |
| Apr 05, 2019 | $57.33 | $59.72 | $57.07 | $59.01 | 649 318 |
| Apr 04, 2019 | $57.59 | $58.39 | $56.50 | $57.24 | 675 123 |
| Apr 03, 2019 | $54.46 | $57.92 | $54.32 | $57.76 | 937 765 |
| Apr 02, 2019 | $52.87 | $54.20 | $52.87 | $54.05 | 361 026 |
| Apr 01, 2019 | $54.11 | $54.19 | $52.33 | $52.90 | 617 306 |
| Mar 29, 2019 | $52.60 | $53.83 | $52.17 | $52.93 | 675 565 |
| Mar 28, 2019 | $50.48 | $52.25 | $50.00 | $52.00 | 487 853 |
| Mar 27, 2019 | $52.29 | $52.78 | $49.85 | $50.47 | 818 533 |
| Mar 26, 2019 | $51.45 | $52.47 | $50.49 | $52.44 | 376 226 |
| Mar 25, 2019 | $49.45 | $51.07 | $48.56 | $50.89 | 628 443 |
| Mar 22, 2019 | $52.27 | $52.35 | $49.28 | $49.51 | 630 236 |
| Mar 21, 2019 | $50.86 | $52.59 | $50.40 | $52.51 | 412 000 |
| Mar 20, 2019 | $52.02 | $52.22 | $50.21 | $51.15 | 482 079 |
| Mar 19, 2019 | $53.07 | $53.07 | $51.61 | $51.96 | 488 599 |
| Mar 18, 2019 | $52.74 | $54.09 | $52.10 | $52.89 | 798 528 |
