NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $60.18 | $61.57 | $59.60 | $60.97 | 929 036 |
| May 24, 2019 | $58.45 | $60.85 | $58.23 | $59.93 | 511 338 |
| May 23, 2019 | $57.47 | $58.29 | $56.61 | $58.08 | 557 029 |
| May 22, 2019 | $57.96 | $59.10 | $57.09 | $58.17 | 522 142 |
| May 21, 2019 | $57.20 | $58.44 | $56.51 | $58.31 | 342 559 |
| May 20, 2019 | $58.00 | $58.67 | $56.69 | $56.75 | 579 476 |
| May 17, 2019 | $60.50 | $61.26 | $58.51 | $58.57 | 761 603 |
| May 16, 2019 | $58.19 | $62.50 | $58.19 | $60.79 | 1 389 363 |
| May 15, 2019 | $57.00 | $58.07 | $56.56 | $57.96 | 397 218 |
| May 14, 2019 | $55.19 | $57.45 | $55.13 | $57.04 | 675 752 |
| May 13, 2019 | $57.49 | $58.34 | $54.55 | $54.57 | 765 361 |
| May 10, 2019 | $57.80 | $59.50 | $57.41 | $58.83 | 503 778 |
| May 09, 2019 | $57.07 | $59.09 | $54.75 | $58.13 | 991 494 |
| May 08, 2019 | $55.54 | $60.12 | $55.00 | $57.97 | 1 040 037 |
| May 07, 2019 | $55.79 | $56.48 | $54.28 | $55.51 | 761 747 |
| May 06, 2019 | $54.03 | $56.83 | $53.85 | $56.45 | 440 525 |
| May 03, 2019 | $54.48 | $55.21 | $53.26 | $55.18 | 648 510 |
| May 02, 2019 | $53.45 | $53.99 | $52.60 | $53.84 | 441 191 |
| May 01, 2019 | $55.79 | $56.00 | $53.41 | $53.44 | 463 235 |
| Apr 30, 2019 | $55.39 | $55.95 | $53.60 | $55.40 | 681 335 |
| Apr 29, 2019 | $56.44 | $56.79 | $55.01 | $55.38 | 255 731 |
| Apr 26, 2019 | $57.00 | $58.05 | $56.25 | $56.55 | 588 677 |
| Apr 25, 2019 | $55.31 | $57.20 | $55.00 | $56.48 | 392 637 |
| Apr 24, 2019 | $56.46 | $57.03 | $55.18 | $55.42 | 386 357 |
| Apr 23, 2019 | $54.08 | $56.92 | $53.47 | $56.42 | 557 607 |
