NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2019 | $40.19 | $41.46 | $40.00 | $41.13 | 743 192 |
| Dec 31, 2018 | $40.76 | $41.65 | $40.02 | $41.05 | 715 083 |
| Dec 28, 2018 | $39.73 | $40.94 | $38.56 | $40.03 | 661 660 |
| Dec 27, 2018 | $39.32 | $40.84 | $37.67 | $39.90 | 798 270 |
| Dec 26, 2018 | $37.59 | $40.06 | $37.40 | $40.00 | 1 092 907 |
| Dec 24, 2018 | $34.92 | $37.85 | $34.92 | $37.56 | 556 927 |
| Dec 21, 2018 | $37.99 | $38.05 | $34.96 | $35.86 | 2 766 522 |
| Dec 20, 2018 | $38.00 | $39.05 | $36.40 | $37.72 | 1 340 415 |
| Dec 19, 2018 | $41.27 | $42.90 | $37.36 | $38.68 | 1 076 583 |
| Dec 18, 2018 | $42.15 | $42.49 | $40.24 | $40.95 | 1 183 993 |
| Dec 17, 2018 | $42.09 | $43.24 | $41.45 | $41.57 | 1 053 429 |
| Dec 14, 2018 | $42.09 | $43.19 | $41.55 | $42.24 | 965 174 |
| Dec 13, 2018 | $43.38 | $43.95 | $41.92 | $42.61 | 619 467 |
| Dec 12, 2018 | $43.54 | $43.88 | $42.00 | $43.23 | 794 861 |
| Dec 11, 2018 | $43.98 | $44.10 | $42.26 | $42.77 | 1 089 747 |
| Dec 10, 2018 | $43.00 | $43.54 | $41.27 | $43.38 | 1 373 930 |
| Dec 07, 2018 | $44.00 | $44.60 | $41.51 | $42.66 | 4 168 638 |
| Dec 06, 2018 | $44.87 | $48.51 | $43.81 | $46.67 | 2 145 252 |
| Dec 04, 2018 | $46.01 | $48.32 | $44.81 | $45.45 | 3 944 836 |
| Dec 03, 2018 | $44.06 | $50.11 | $39.80 | $46.62 | 11 968 525 |
| Nov 30, 2018 | $32.08 | $32.70 | $30.15 | $31.54 | 1 508 754 |
| Nov 29, 2018 | $32.74 | $33.83 | $31.98 | $32.01 | 1 116 574 |
| Nov 28, 2018 | $32.43 | $32.89 | $31.85 | $32.80 | 1 043 972 |
| Nov 27, 2018 | $33.59 | $34.07 | $32.00 | $32.06 | 1 042 060 |
| Nov 26, 2018 | $34.64 | $35.27 | $32.98 | $33.81 | 700 998 |
