NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2019 | $79.47 | $80.12 | $77.53 | $79.13 | 637 378 |
| Dec 27, 2019 | $82.04 | $82.19 | $78.44 | $79.15 | 919 389 |
| Dec 26, 2019 | $81.29 | $82.93 | $81.03 | $81.86 | 1 082 527 |
| Dec 24, 2019 | $80.63 | $81.76 | $79.87 | $81.27 | 456 599 |
| Dec 23, 2019 | $77.96 | $80.95 | $77.05 | $80.23 | 1 081 510 |
| Dec 20, 2019 | $76.01 | $77.02 | $75.99 | $76.87 | 1 478 227 |
| Dec 19, 2019 | $76.07 | $76.40 | $74.06 | $75.81 | 958 507 |
| Dec 18, 2019 | $73.00 | $75.87 | $71.60 | $75.43 | 2 173 673 |
| Dec 17, 2019 | $78.68 | $79.25 | $76.92 | $77.78 | 681 607 |
| Dec 16, 2019 | $76.51 | $78.40 | $75.84 | $78.06 | 1 089 096 |
| Dec 13, 2019 | $76.40 | $77.67 | $75.29 | $76.88 | 804 820 |
| Dec 12, 2019 | $78.54 | $79.46 | $75.17 | $76.89 | 1 418 282 |
| Dec 11, 2019 | $76.16 | $78.51 | $75.19 | $78.45 | 1 394 580 |
| Dec 10, 2019 | $76.16 | $77.94 | $72.48 | $75.95 | 2 153 628 |
| Dec 09, 2019 | $78.50 | $79.95 | $71.60 | $75.11 | 3 343 282 |
| Dec 06, 2019 | $76.15 | $79.74 | $75.00 | $79.35 | 1 727 540 |
| Dec 05, 2019 | $74.08 | $77.95 | $73.59 | $76.15 | 1 944 208 |
| Dec 04, 2019 | $72.25 | $74.43 | $70.90 | $74.18 | 1 546 805 |
| Dec 03, 2019 | $68.90 | $73.23 | $68.45 | $72.49 | 2 038 236 |
| Dec 02, 2019 | $66.74 | $70.50 | $66.70 | $69.39 | 1 825 403 |
| Nov 29, 2019 | $66.23 | $68.76 | $66.02 | $66.50 | 928 917 |
| Nov 27, 2019 | $63.10 | $71.94 | $63.09 | $66.26 | 3 964 773 |
| Nov 26, 2019 | $67.08 | $69.69 | $59.21 | $62.99 | 6 114 629 |
| Nov 25, 2019 | $57.20 | $61.39 | $57.10 | $59.95 | 1 699 763 |
| Nov 22, 2019 | $56.56 | $57.50 | $55.13 | $56.14 | 1 245 030 |
