14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
Jan 06, 2017 $16.40 $16.55 $15.80 $16.45 406 053
Jan 05, 2017 $16.00 $16.55 $15.80 $16.25 600 770
Jan 04, 2017 $15.10 $16.25 $14.70 $15.85 1 282 681
Jan 03, 2017 $14.70 $14.95 $14.00 $14.30 319 029
Dec 30, 2016 $13.80 $14.50 $13.60 $14.45 499 082
Dec 29, 2016 $13.95 $14.15 $13.35 $13.90 521 771
Dec 28, 2016 $14.60 $14.80 $13.70 $13.95 448 938
Dec 27, 2016 $15.20 $15.25 $14.25 $14.50 404 270
Dec 23, 2016 $14.45 $15.45 $14.45 $15.15 400 429
Dec 22, 2016 $15.20 $15.30 $14.35 $14.45 533 374
Dec 21, 2016 $16.30 $16.30 $15.00 $15.15 445 341
Dec 20, 2016 $16.20 $16.70 $15.95 $16.20 199 555
Dec 19, 2016 $16.30 $16.75 $16.02 $16.10 308 118
Dec 16, 2016 $16.30 $16.80 $15.90 $16.25 2 028 347
Dec 15, 2016 $15.75 $16.48 $15.50 $16.40 907 646
Dec 14, 2016 $16.95 $17.20 $16.00 $16.10 864 216
Dec 13, 2016 $16.70 $17.55 $16.40 $17.00 1 001 148
Dec 12, 2016 $16.35 $16.85 $16.00 $16.55 592 469
Dec 09, 2016 $16.45 $16.65 $16.10 $16.25 442 217
Dec 08, 2016 $15.80 $16.55 $15.50 $16.25 847 894
Dec 07, 2016 $16.05 $16.40 $15.55 $15.95 573 260
Dec 06, 2016 $17.05 $17.25 $15.30 $16.40 1 921 501
Dec 05, 2016 $20.15 $20.29 $17.05 $17.25 1 634 618
Dec 02, 2016 $19.05 $19.60 $18.75 $19.10 270 897
Dec 01, 2016 $19.25 $19.35 $18.50 $19.20 482 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBT stock historical prices to predict future price movements?
Trend Analysis: Examine the GBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT