NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
90 days | $68.49 | $68.49 | |
52 weeks | $21.65 | $73.02 |
Date | Open | High | Low | Close | Volume |
Jan 06, 2017 | $16.40 | $16.55 | $15.80 | $16.45 | 406 053 |
Jan 05, 2017 | $16.00 | $16.55 | $15.80 | $16.25 | 600 770 |
Jan 04, 2017 | $15.10 | $16.25 | $14.70 | $15.85 | 1 282 681 |
Jan 03, 2017 | $14.70 | $14.95 | $14.00 | $14.30 | 319 029 |
Dec 30, 2016 | $13.80 | $14.50 | $13.60 | $14.45 | 499 082 |
Dec 29, 2016 | $13.95 | $14.15 | $13.35 | $13.90 | 521 771 |
Dec 28, 2016 | $14.60 | $14.80 | $13.70 | $13.95 | 448 938 |
Dec 27, 2016 | $15.20 | $15.25 | $14.25 | $14.50 | 404 270 |
Dec 23, 2016 | $14.45 | $15.45 | $14.45 | $15.15 | 400 429 |
Dec 22, 2016 | $15.20 | $15.30 | $14.35 | $14.45 | 533 374 |
Dec 21, 2016 | $16.30 | $16.30 | $15.00 | $15.15 | 445 341 |
Dec 20, 2016 | $16.20 | $16.70 | $15.95 | $16.20 | 199 555 |
Dec 19, 2016 | $16.30 | $16.75 | $16.02 | $16.10 | 308 118 |
Dec 16, 2016 | $16.30 | $16.80 | $15.90 | $16.25 | 2 028 347 |
Dec 15, 2016 | $15.75 | $16.48 | $15.50 | $16.40 | 907 646 |
Dec 14, 2016 | $16.95 | $17.20 | $16.00 | $16.10 | 864 216 |
Dec 13, 2016 | $16.70 | $17.55 | $16.40 | $17.00 | 1 001 148 |
Dec 12, 2016 | $16.35 | $16.85 | $16.00 | $16.55 | 592 469 |
Dec 09, 2016 | $16.45 | $16.65 | $16.10 | $16.25 | 442 217 |
Dec 08, 2016 | $15.80 | $16.55 | $15.50 | $16.25 | 847 894 |
Dec 07, 2016 | $16.05 | $16.40 | $15.55 | $15.95 | 573 260 |
Dec 06, 2016 | $17.05 | $17.25 | $15.30 | $16.40 | 1 921 501 |
Dec 05, 2016 | $20.15 | $20.29 | $17.05 | $17.25 | 1 634 618 |
Dec 02, 2016 | $19.05 | $19.60 | $18.75 | $19.10 | 270 897 |
Dec 01, 2016 | $19.25 | $19.35 | $18.50 | $19.20 | 482 364 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBT stock historical prices to predict future price movements?
Trend Analysis: Examine the GBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.