NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2016 | $23.56 | $23.76 | $21.65 | $22.86 | 981 200 |
| Sep 19, 2016 | $22.50 | $23.65 | $22.20 | $22.89 | 597 800 |
| Sep 16, 2016 | $20.31 | $22.76 | $20.21 | $22.57 | 698 100 |
| Sep 15, 2016 | $20.65 | $20.83 | $20.03 | $20.47 | 446 900 |
| Sep 14, 2016 | $18.93 | $21.42 | $18.61 | $20.54 | 1 448 300 |
| Sep 13, 2016 | $18.90 | $19.09 | $18.21 | $18.47 | 199 400 |
| Sep 12, 2016 | $18.45 | $19.33 | $18.31 | $19.27 | 273 500 |
| Sep 09, 2016 | $19.67 | $19.90 | $18.52 | $18.58 | 527 100 |
| Sep 08, 2016 | $18.83 | $20.00 | $18.70 | $19.89 | 339 200 |
| Sep 07, 2016 | $17.82 | $18.92 | $17.82 | $18.84 | 435 300 |
| Sep 06, 2016 | $17.57 | $18.02 | $17.42 | $17.85 | 129 300 |
| Sep 02, 2016 | $17.41 | $17.91 | $17.06 | $17.45 | 147 200 |
| Sep 01, 2016 | $17.11 | $17.36 | $16.90 | $17.28 | 217 200 |
| Aug 31, 2016 | $18.24 | $18.24 | $16.90 | $16.99 | 225 100 |
| Aug 30, 2016 | $18.30 | $18.55 | $18.07 | $18.23 | 213 000 |
| Aug 29, 2016 | $18.35 | $18.59 | $18.00 | $18.17 | 121 000 |
| Aug 26, 2016 | $18.05 | $18.65 | $18.00 | $18.28 | 149 700 |
| Aug 25, 2016 | $18.50 | $19.63 | $17.78 | $18.05 | 599 400 |
| Aug 24, 2016 | $19.44 | $19.92 | $18.18 | $18.42 | 255 800 |
| Aug 23, 2016 | $19.56 | $19.77 | $19.14 | $19.38 | 195 800 |
| Aug 22, 2016 | $19.72 | $19.92 | $19.26 | $19.48 | 146 500 |
| Aug 19, 2016 | $19.87 | $20.15 | $19.24 | $19.54 | 363 900 |
| Aug 18, 2016 | $19.50 | $20.15 | $19.33 | $20.00 | 317 400 |
| Aug 17, 2016 | $21.65 | $21.65 | $19.33 | $19.52 | 566 100 |
| Aug 16, 2016 | $21.50 | $22.28 | $21.12 | $21.39 | 452 000 |
