NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $26.29 | $26.65 | $25.08 | $25.95 | 303 358 |
| Jun 02, 2016 | $23.74 | $26.56 | $23.63 | $26.49 | 470 023 |
| Jun 01, 2016 | $23.69 | $24.00 | $22.63 | $23.74 | 216 735 |
| May 31, 2016 | $23.41 | $23.96 | $23.17 | $23.92 | 277 928 |
| May 27, 2016 | $22.28 | $23.37 | $21.98 | $23.16 | 157 995 |
| May 26, 2016 | $22.06 | $22.50 | $21.38 | $22.34 | 110 511 |
| May 25, 2016 | $21.54 | $22.50 | $21.31 | $22.18 | 258 753 |
| May 24, 2016 | $20.58 | $21.50 | $20.18 | $21.31 | 289 784 |
| May 23, 2016 | $20.69 | $20.78 | $20.28 | $20.52 | 99 937 |
| May 20, 2016 | $20.62 | $21.01 | $20.04 | $20.64 | 199 031 |
| May 19, 2016 | $19.16 | $20.78 | $19.03 | $20.73 | 601 590 |
| May 18, 2016 | $18.22 | $19.39 | $18.21 | $19.26 | 325 464 |
| May 17, 2016 | $19.38 | $19.40 | $18.27 | $18.34 | 581 802 |
| May 16, 2016 | $19.27 | $20.14 | $18.77 | $19.41 | 292 692 |
| May 13, 2016 | $17.58 | $19.39 | $17.58 | $19.26 | 455 194 |
| May 12, 2016 | $18.49 | $18.66 | $17.23 | $17.85 | 216 371 |
| May 11, 2016 | $18.81 | $19.25 | $18.06 | $18.33 | 214 913 |
| May 10, 2016 | $19.40 | $19.43 | $18.25 | $18.92 | 284 252 |
| May 09, 2016 | $18.34 | $19.48 | $18.01 | $19.27 | 411 296 |
| May 06, 2016 | $18.59 | $19.12 | $17.91 | $18.26 | 319 996 |
| May 05, 2016 | $19.75 | $19.75 | $18.28 | $18.71 | 556 887 |
| May 04, 2016 | $20.69 | $21.20 | $19.08 | $19.98 | 236 893 |
| May 03, 2016 | $20.51 | $21.04 | $20.07 | $21.01 | 163 270 |
| May 02, 2016 | $20.17 | $20.85 | $19.95 | $20.80 | 121 618 |
| Apr 29, 2016 | $20.90 | $21.40 | $19.33 | $20.17 | 297 899 |
