NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $16.05 | $16.15 | $14.87 | $15.00 | 312 300 |
| Mar 22, 2016 | $15.61 | $16.54 | $15.57 | $16.12 | 208 900 |
| Mar 21, 2016 | $15.58 | $16.08 | $15.31 | $15.83 | 119 100 |
| Mar 18, 2016 | $15.39 | $15.94 | $14.81 | $15.62 | 374 800 |
| Mar 17, 2016 | $15.98 | $16.04 | $15.19 | $15.27 | 172 300 |
| Mar 16, 2016 | $15.69 | $16.11 | $15.51 | $15.98 | 164 000 |
| Mar 15, 2016 | $16.51 | $17.23 | $15.51 | $15.77 | 237 400 |
| Mar 14, 2016 | $15.91 | $17.26 | $15.83 | $16.67 | 140 700 |
| Mar 11, 2016 | $15.29 | $16.49 | $15.25 | $16.02 | 195 700 |
| Mar 10, 2016 | $15.74 | $16.53 | $14.68 | $15.06 | 283 600 |
| Mar 09, 2016 | $16.19 | $16.46 | $15.36 | $15.58 | 164 900 |
| Mar 08, 2016 | $17.50 | $17.62 | $15.80 | $16.08 | 245 300 |
| Mar 07, 2016 | $16.41 | $17.70 | $16.26 | $17.70 | 240 500 |
| Mar 04, 2016 | $16.06 | $16.54 | $15.00 | $16.45 | 433 000 |
| Mar 03, 2016 | $15.62 | $16.51 | $15.61 | $16.00 | 263 000 |
| Mar 02, 2016 | $14.76 | $15.98 | $14.62 | $15.57 | 316 200 |
| Mar 01, 2016 | $15.08 | $15.19 | $14.63 | $15.01 | 232 300 |
| Feb 29, 2016 | $14.88 | $15.35 | $14.52 | $14.93 | 196 200 |
| Feb 26, 2016 | $15.03 | $15.51 | $14.55 | $14.87 | 205 200 |
| Feb 25, 2016 | $15.10 | $15.94 | $14.56 | $14.93 | 294 900 |
| Feb 24, 2016 | $15.30 | $15.30 | $14.78 | $14.96 | 186 300 |
| Feb 23, 2016 | $16.05 | $16.97 | $15.37 | $15.53 | 278 400 |
| Feb 22, 2016 | $16.81 | $17.20 | $16.26 | $16.30 | 190 800 |
| Feb 19, 2016 | $17.06 | $17.55 | $16.48 | $16.70 | 192 700 |
| Feb 18, 2016 | $17.56 | $17.65 | $16.93 | $17.15 | 210 700 |
