NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2016 | $19.20 | $19.55 | $18.91 | $19.15 | 487 592 |
| Nov 29, 2016 | $18.15 | $18.90 | $17.87 | $18.65 | 242 360 |
| Nov 28, 2016 | $18.05 | $18.50 | $17.65 | $18.05 | 410 961 |
| Nov 25, 2016 | $17.80 | $18.65 | $17.50 | $18.55 | 175 562 |
| Nov 23, 2016 | $16.90 | $17.80 | $16.50 | $17.70 | 344 248 |
| Nov 22, 2016 | $17.90 | $18.10 | $17.05 | $17.15 | 400 215 |
| Nov 21, 2016 | $17.65 | $18.10 | $17.40 | $17.80 | 301 086 |
| Nov 18, 2016 | $17.60 | $17.69 | $17.25 | $17.55 | 644 148 |
| Nov 17, 2016 | $18.30 | $18.77 | $17.35 | $17.55 | 404 742 |
| Nov 16, 2016 | $19.30 | $19.80 | $18.10 | $18.25 | 735 360 |
| Nov 15, 2016 | $20.40 | $20.45 | $19.05 | $19.50 | 751 203 |
| Nov 14, 2016 | $19.45 | $20.80 | $19.30 | $20.70 | 495 677 |
| Nov 11, 2016 | $18.75 | $19.60 | $18.40 | $19.55 | 697 705 |
| Nov 10, 2016 | $17.70 | $19.59 | $17.00 | $18.75 | 1 210 586 |
| Nov 09, 2016 | $16.75 | $17.50 | $16.75 | $17.50 | 873 888 |
| Nov 08, 2016 | $16.45 | $16.95 | $16.25 | $16.25 | 295 237 |
| Nov 07, 2016 | $17.05 | $17.30 | $16.20 | $16.60 | 404 000 |
| Nov 04, 2016 | $14.80 | $16.85 | $14.80 | $16.70 | 939 500 |
| Nov 03, 2016 | $17.85 | $18.25 | $15.10 | $15.15 | 1 559 800 |
| Nov 02, 2016 | $18.20 | $19.00 | $17.35 | $17.65 | 1 492 500 |
| Nov 01, 2016 | $18.15 | $18.75 | $17.10 | $18.15 | 1 617 100 |
| Oct 31, 2016 | $17.70 | $17.70 | $16.65 | $17.45 | 395 000 |
| Oct 28, 2016 | $18.50 | $18.63 | $17.60 | $17.65 | 503 200 |
| Oct 27, 2016 | $19.55 | $19.95 | $18.50 | $18.60 | 435 900 |
| Oct 26, 2016 | $19.65 | $19.92 | $19.00 | $19.35 | 580 900 |
