NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $21.91 | $22.22 | $21.27 | $22.00 | 369 300 |
| Aug 12, 2016 | $18.66 | $21.97 | $18.66 | $21.95 | 1 136 800 |
| Aug 11, 2016 | $17.79 | $18.83 | $17.51 | $18.64 | 335 600 |
| Aug 10, 2016 | $17.96 | $18.28 | $17.48 | $17.53 | 177 900 |
| Aug 09, 2016 | $17.95 | $18.17 | $17.66 | $17.98 | 148 000 |
| Aug 08, 2016 | $18.18 | $18.37 | $17.78 | $17.85 | 109 200 |
| Aug 05, 2016 | $18.61 | $18.61 | $18.12 | $18.18 | 255 000 |
| Aug 04, 2016 | $17.88 | $18.80 | $17.88 | $18.45 | 281 000 |
| Aug 03, 2016 | $17.75 | $18.24 | $17.37 | $18.13 | 253 200 |
| Aug 02, 2016 | $17.65 | $18.08 | $17.12 | $17.89 | 203 700 |
| Aug 01, 2016 | $17.93 | $18.21 | $17.48 | $17.70 | 211 700 |
| Jul 29, 2016 | $17.54 | $18.05 | $17.39 | $17.88 | 452 300 |
| Jul 28, 2016 | $17.80 | $18.18 | $17.37 | $17.61 | 170 900 |
| Jul 27, 2016 | $17.14 | $17.89 | $17.08 | $17.86 | 276 800 |
| Jul 26, 2016 | $17.22 | $17.39 | $16.90 | $17.05 | 230 500 |
| Jul 25, 2016 | $17.96 | $17.96 | $16.91 | $17.22 | 298 700 |
| Jul 22, 2016 | $18.28 | $18.28 | $17.81 | $17.95 | 150 700 |
| Jul 21, 2016 | $18.75 | $18.79 | $18.14 | $18.35 | 361 100 |
| Jul 20, 2016 | $18.64 | $18.72 | $18.31 | $18.61 | 425 800 |
| Jul 19, 2016 | $18.06 | $18.60 | $17.94 | $18.55 | 998 900 |
| Jul 18, 2016 | $16.62 | $17.97 | $16.58 | $17.96 | 752 800 |
| Jul 15, 2016 | $16.55 | $16.62 | $16.30 | $16.52 | 291 300 |
| Jul 14, 2016 | $17.31 | $17.33 | $16.43 | $16.51 | 269 900 |
| Jul 13, 2016 | $18.12 | $18.24 | $17.19 | $17.23 | 506 300 |
| Jul 12, 2016 | $17.68 | $18.12 | $17.54 | $18.00 | 269 000 |
