NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2016 | $20.75 | $21.65 | $19.25 | $19.75 | 2 579 200 |
| Oct 24, 2016 | $18.95 | $18.95 | $17.70 | $17.75 | 326 900 |
| Oct 21, 2016 | $18.50 | $19.10 | $18.47 | $18.85 | 332 900 |
| Oct 20, 2016 | $18.00 | $18.88 | $17.95 | $18.70 | 276 400 |
| Oct 19, 2016 | $18.30 | $18.45 | $17.70 | $18.05 | 293 400 |
| Oct 18, 2016 | $17.65 | $18.25 | $17.30 | $18.15 | 185 200 |
| Oct 17, 2016 | $17.45 | $17.70 | $16.90 | $17.25 | 293 700 |
| Oct 14, 2016 | $18.10 | $18.11 | $16.81 | $17.50 | 397 200 |
| Oct 13, 2016 | $17.45 | $18.25 | $17.11 | $18.20 | 320 800 |
| Oct 12, 2016 | $18.15 | $18.65 | $17.35 | $17.60 | 355 200 |
| Oct 11, 2016 | $18.50 | $18.65 | $17.55 | $18.25 | 435 000 |
| Oct 10, 2016 | $18.90 | $19.10 | $18.35 | $18.60 | 341 100 |
| Oct 07, 2016 | $18.70 | $19.20 | $17.85 | $18.50 | 547 900 |
| Oct 06, 2016 | $19.30 | $19.85 | $17.55 | $18.80 | 1 158 500 |
| Oct 05, 2016 | $22.85 | $23.25 | $18.80 | $19.60 | 1 884 900 |
| Oct 04, 2016 | $22.40 | $23.15 | $21.80 | $22.50 | 344 600 |
| Oct 03, 2016 | $23.25 | $23.80 | $21.35 | $22.30 | 415 600 |
| Sep 30, 2016 | $22.39 | $23.24 | $21.65 | $23.05 | 1 445 900 |
| Sep 29, 2016 | $21.77 | $21.79 | $20.25 | $20.46 | 272 500 |
| Sep 28, 2016 | $22.17 | $22.17 | $21.16 | $21.83 | 198 000 |
| Sep 27, 2016 | $21.93 | $22.09 | $21.12 | $22.02 | 304 400 |
| Sep 26, 2016 | $22.53 | $22.53 | $21.81 | $21.95 | 190 200 |
| Sep 23, 2016 | $23.36 | $24.10 | $22.64 | $22.75 | 366 200 |
| Sep 22, 2016 | $23.71 | $23.71 | $22.63 | $23.41 | 407 900 |
| Sep 21, 2016 | $22.92 | $23.88 | $22.83 | $23.50 | 582 000 |
