NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $17.69 | $17.94 | $17.38 | $17.51 | 217 700 |
| Jul 08, 2016 | $17.21 | $17.74 | $17.08 | $17.62 | 349 400 |
| Jul 07, 2016 | $16.65 | $17.22 | $16.52 | $17.06 | 241 400 |
| Jul 06, 2016 | $16.48 | $16.98 | $16.07 | $16.63 | 276 100 |
| Jul 05, 2016 | $17.24 | $17.24 | $16.33 | $16.66 | 289 300 |
| Jul 01, 2016 | $16.42 | $17.75 | $16.42 | $17.37 | 1 226 700 |
| Jun 30, 2016 | $15.96 | $16.85 | $15.80 | $16.59 | 683 000 |
| Jun 29, 2016 | $16.02 | $16.45 | $15.64 | $16.10 | 635 100 |
| Jun 28, 2016 | $14.99 | $16.11 | $14.95 | $15.68 | 895 600 |
| Jun 27, 2016 | $15.64 | $15.69 | $14.22 | $14.70 | 1 282 600 |
| Jun 24, 2016 | $15.99 | $17.00 | $15.62 | $15.69 | 1 761 100 |
| Jun 23, 2016 | $17.68 | $17.90 | $16.50 | $16.74 | 1 159 500 |
| Jun 22, 2016 | $17.71 | $18.08 | $16.81 | $17.56 | 2 223 300 |
| Jun 21, 2016 | $19.89 | $20.14 | $17.42 | $17.80 | 7 342 500 |
| Jun 20, 2016 | $17.61 | $19.91 | $17.60 | $18.94 | 1 266 800 |
| Jun 17, 2016 | $19.00 | $19.24 | $17.76 | $17.83 | 494 000 |
| Jun 16, 2016 | $19.41 | $19.41 | $17.83 | $18.85 | 907 517 |
| Jun 15, 2016 | $20.60 | $20.87 | $19.24 | $19.50 | 864 871 |
| Jun 14, 2016 | $21.83 | $23.01 | $21.04 | $21.10 | 507 612 |
| Jun 13, 2016 | $23.50 | $23.62 | $21.10 | $22.02 | 1 106 095 |
| Jun 10, 2016 | $24.72 | $27.99 | $22.76 | $24.15 | 4 723 654 |
| Jun 09, 2016 | $23.99 | $24.50 | $22.02 | $22.15 | 546 042 |
| Jun 08, 2016 | $24.56 | $24.61 | $23.16 | $24.13 | 266 135 |
| Jun 07, 2016 | $25.62 | $25.90 | $24.30 | $24.36 | 278 077 |
| Jun 06, 2016 | $25.96 | $26.55 | $25.28 | $25.90 | 186 187 |
