NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2016 | $20.95 | $22.15 | $20.26 | $21.00 | 289 707 |
| Apr 27, 2016 | $20.32 | $21.38 | $19.99 | $21.04 | 191 689 |
| Apr 26, 2016 | $21.30 | $21.30 | $20.19 | $20.28 | 151 812 |
| Apr 25, 2016 | $21.32 | $21.86 | $20.94 | $21.24 | 140 376 |
| Apr 22, 2016 | $21.21 | $21.61 | $20.55 | $21.29 | 146 846 |
| Apr 21, 2016 | $20.76 | $21.49 | $20.00 | $21.26 | 294 327 |
| Apr 20, 2016 | $21.13 | $21.60 | $20.25 | $20.79 | 506 323 |
| Apr 19, 2016 | $21.07 | $21.29 | $19.82 | $19.98 | 220 167 |
| Apr 18, 2016 | $21.12 | $21.38 | $20.75 | $21.11 | 153 035 |
| Apr 15, 2016 | $20.46 | $21.53 | $20.13 | $21.36 | 148 488 |
| Apr 14, 2016 | $20.54 | $20.84 | $20.02 | $20.51 | 224 153 |
| Apr 13, 2016 | $19.67 | $20.60 | $19.39 | $20.52 | 126 633 |
| Apr 12, 2016 | $19.07 | $19.66 | $18.85 | $19.43 | 161 352 |
| Apr 11, 2016 | $19.21 | $19.77 | $18.52 | $19.06 | 183 468 |
| Apr 08, 2016 | $19.64 | $19.85 | $18.50 | $19.00 | 139 795 |
| Apr 07, 2016 | $20.39 | $21.25 | $18.90 | $19.25 | 403 491 |
| Apr 06, 2016 | $18.78 | $20.93 | $18.39 | $20.76 | 372 811 |
| Apr 05, 2016 | $17.88 | $19.37 | $17.69 | $18.68 | 216 970 |
| Apr 04, 2016 | $16.20 | $18.62 | $15.43 | $18.14 | 530 822 |
| Apr 01, 2016 | $15.57 | $16.31 | $15.10 | $16.13 | 220 123 |
| Mar 31, 2016 | $14.93 | $16.41 | $14.78 | $15.86 | 306 730 |
| Mar 30, 2016 | $14.71 | $15.16 | $14.47 | $14.95 | 115 537 |
| Mar 29, 2016 | $12.94 | $14.85 | $12.24 | $14.54 | 299 900 |
| Mar 28, 2016 | $14.23 | $14.64 | $12.79 | $12.99 | 341 400 |
| Mar 24, 2016 | $14.85 | $14.89 | $13.86 | $14.06 | 199 600 |
