NASDAQ:GDRX
Goodrx Holdings Inc. Stock Price (Quote)
$7.15
-0.0400 (-0.556%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.44 | $7.35 | Monday, 29th Apr 2024 GDRX stock ended at $7.15. This is 0.556% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $7.06 to a day high of $7.25. |
| 90 days | $5.91 | $8.52 | |
| 52 weeks | $4.14 | $9.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $7.24 | $7.25 | $7.06 | $7.15 | 501 560 |
| Apr 26, 2024 | $7.28 | $7.35 | $7.10 | $7.19 | 901 669 |
| Apr 25, 2024 | $6.83 | $7.09 | $6.81 | $7.08 | 558 364 |
| Apr 24, 2024 | $7.00 | $7.13 | $6.84 | $6.96 | 606 081 |
| Apr 23, 2024 | $6.66 | $7.03 | $6.52 | $6.97 | 1 115 096 |
| Apr 22, 2024 | $6.72 | $6.73 | $6.57 | $6.66 | 390 957 |
| Apr 19, 2024 | $6.69 | $6.74 | $6.60 | $6.69 | 631 625 |
| Apr 18, 2024 | $6.53 | $6.77 | $6.50 | $6.73 | 580 967 |
| Apr 17, 2024 | $6.58 | $6.75 | $6.46 | $6.50 | 805 666 |
| Apr 16, 2024 | $6.50 | $6.76 | $6.44 | $6.52 | 1 106 428 |
| Apr 15, 2024 | $6.82 | $6.82 | $6.46 | $6.55 | 844 799 |
| Apr 12, 2024 | $6.85 | $6.91 | $6.80 | $6.83 | 510 283 |
| Apr 11, 2024 | $7.03 | $7.03 | $6.70 | $6.92 | 942 581 |
| Apr 10, 2024 | $6.87 | $7.05 | $6.74 | $7.00 | 1 537 462 |
| Apr 09, 2024 | $6.90 | $7.12 | $6.69 | $6.74 | 856 863 |
| Apr 08, 2024 | $6.90 | $7.02 | $6.83 | $6.84 | 592 101 |
| Apr 05, 2024 | $6.65 | $6.90 | $6.61 | $6.90 | 835 150 |
| Apr 04, 2024 | $6.80 | $6.85 | $6.65 | $6.71 | 793 540 |
| Apr 03, 2024 | $6.70 | $6.83 | $6.69 | $6.72 | 1 316 269 |
| Apr 02, 2024 | $6.95 | $6.96 | $6.70 | $6.80 | 1 082 961 |
| Apr 01, 2024 | $7.11 | $7.19 | $6.95 | $7.10 | 769 956 |
| Mar 28, 2024 | $7.03 | $7.28 | $7.03 | $7.10 | 1 016 628 |
| Mar 27, 2024 | $7.14 | $7.23 | $6.91 | $7.01 | 1 226 209 |
| Mar 26, 2024 | $7.13 | $7.48 | $6.97 | $7.06 | 1 384 554 |
| Mar 25, 2024 | $7.60 | $7.93 | $7.05 | $7.07 | 2 618 038 |
