NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.36
+0.0400 (+1.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Wednesday, 1st May 2024 GENE stock ended at $2.36. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.24 to a day high of $2.40. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $1.35 | $1.37 | $1.22 | $1.25 | 542 724 |
| Feb 17, 2023 | $1.38 | $1.39 | $1.32 | $1.35 | 423 626 |
| Feb 16, 2023 | $1.33 | $1.41 | $1.33 | $1.37 | 428 690 |
| Feb 15, 2023 | $1.41 | $1.44 | $1.36 | $1.39 | 401 495 |
| Feb 14, 2023 | $1.49 | $1.51 | $1.40 | $1.44 | 547 968 |
| Feb 13, 2023 | $1.55 | $1.55 | $1.37 | $1.53 | 1 138 737 |
| Feb 10, 2023 | $1.62 | $1.64 | $1.53 | $1.62 | 1 575 210 |
| Feb 09, 2023 | $1.90 | $1.90 | $1.65 | $1.77 | 14 215 429 |
| Feb 08, 2023 | $1.56 | $1.65 | $1.44 | $1.46 | 1 351 426 |
| Feb 07, 2023 | $1.70 | $1.80 | $1.57 | $1.63 | 1 979 184 |
| Feb 06, 2023 | $1.68 | $1.87 | $1.65 | $1.77 | 5 639 339 |
| Feb 03, 2023 | $1.69 | $2.40 | $1.63 | $1.82 | 90 129 651 |
| Feb 02, 2023 | $1.00 | $1.01 | $0.95 | $1.01 | 456 384 |
| Feb 01, 2023 | $0.99 | $1.07 | $0.94 | $1.03 | 2 404 104 |
| Jan 31, 2023 | $0.86 | $0.91 | $0.86 | $0.91 | 69 612 |
| Jan 30, 2023 | $0.93 | $0.97 | $0.83 | $0.86 | 171 371 |
| Jan 27, 2023 | $0.97 | $0.97 | $0.92 | $0.93 | 46 377 |
| Jan 26, 2023 | $1.00 | $1.00 | $0.90 | $0.90 | 121 032 |
| Jan 25, 2023 | $0.99 | $0.99 | $0.94 | $0.95 | 63 896 |
| Jan 24, 2023 | $1.02 | $1.02 | $0.93 | $0.94 | 173 430 |
| Jan 23, 2023 | $0.99 | $0.99 | $0.96 | $0.98 | 46 511 |
| Jan 20, 2023 | $0.98 | $1.00 | $0.97 | $0.99 | 35 469 |
| Jan 19, 2023 | $1.00 | $1.03 | $0.98 | $0.98 | 60 545 |
| Jan 18, 2023 | $1.07 | $1.07 | $1.02 | $1.04 | 37 439 |
| Jan 17, 2023 | $1.05 | $1.07 | $1.03 | $1.05 | 61 500 |
