NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.22
-0.137 (-5.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.59 | Thursday, 2nd May 2024 GENE stock ended at $2.22. This is 5.81% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.01% from a day low at $2.19 to a day high of $2.36. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $0.93 | $0.97 | $0.91 | $0.94 | 141 082 |
| May 03, 2023 | $0.94 | $0.98 | $0.90 | $0.94 | 130 153 |
| May 02, 2023 | $0.98 | $0.99 | $0.93 | $0.94 | 104 046 |
| May 01, 2023 | $0.98 | $1.01 | $0.95 | $0.96 | 101 674 |
| Apr 28, 2023 | $0.95 | $0.99 | $0.95 | $0.98 | 108 246 |
| Apr 27, 2023 | $0.99 | $1.01 | $0.95 | $0.96 | 120 764 |
| Apr 26, 2023 | $1.08 | $1.10 | $0.96 | $0.99 | 317 591 |
| Apr 25, 2023 | $1.10 | $1.11 | $1.04 | $1.06 | 274 866 |
| Apr 24, 2023 | $1.11 | $1.13 | $1.08 | $1.09 | 82 617 |
| Apr 21, 2023 | $1.15 | $1.15 | $1.11 | $1.11 | 148 509 |
| Apr 20, 2023 | $1.15 | $1.16 | $1.10 | $1.13 | 130 464 |
| Apr 19, 2023 | $1.15 | $1.16 | $1.10 | $1.13 | 103 850 |
| Apr 18, 2023 | $1.12 | $1.14 | $1.08 | $1.11 | 159 787 |
| Apr 17, 2023 | $1.11 | $1.13 | $1.08 | $1.12 | 82 818 |
| Apr 14, 2023 | $1.09 | $1.12 | $1.09 | $1.10 | 46 028 |
| Apr 13, 2023 | $1.12 | $1.13 | $1.07 | $1.11 | 53 938 |
| Apr 12, 2023 | $1.10 | $1.13 | $1.06 | $1.09 | 62 181 |
| Apr 11, 2023 | $1.08 | $1.13 | $1.08 | $1.11 | 36 913 |
| Apr 10, 2023 | $1.08 | $1.11 | $1.08 | $1.11 | 77 444 |
| Apr 06, 2023 | $1.10 | $1.11 | $1.08 | $1.09 | 28 463 |
| Apr 05, 2023 | $1.14 | $1.16 | $1.09 | $1.09 | 96 462 |
| Apr 04, 2023 | $1.13 | $1.14 | $1.10 | $1.13 | 97 159 |
| Apr 03, 2023 | $1.15 | $1.16 | $1.12 | $1.13 | 92 255 |
| Mar 31, 2023 | $1.16 | $1.18 | $1.12 | $1.16 | 109 896 |
| Mar 30, 2023 | $1.18 | $1.20 | $1.14 | $1.16 | 138 400 |
