NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.95
-0.130 (-3.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.30 | Thursday, 2nd May 2024 GERN stock ended at $3.95. This is 3.19% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.38% from a day low at $3.84 to a day high of $4.20. |
| 90 days | $1.64 | $4.30 | |
| 52 weeks | $1.64 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $2.68 | $2.75 | $2.64 | $2.70 | 4 496 022 |
| May 03, 2023 | $2.53 | $2.70 | $2.50 | $2.67 | 5 250 914 |
| May 02, 2023 | $2.52 | $2.56 | $2.46 | $2.48 | 4 702 774 |
| May 01, 2023 | $2.46 | $2.57 | $2.45 | $2.56 | 3 892 328 |
| Apr 28, 2023 | $2.38 | $2.48 | $2.35 | $2.46 | 3 404 059 |
| Apr 27, 2023 | $2.43 | $2.43 | $2.33 | $2.38 | 3 405 132 |
| Apr 26, 2023 | $2.39 | $2.45 | $2.36 | $2.43 | 3 785 568 |
| Apr 25, 2023 | $2.65 | $2.66 | $2.39 | $2.42 | 4 225 073 |
| Apr 24, 2023 | $2.69 | $2.71 | $2.51 | $2.65 | 7 549 302 |
| Apr 21, 2023 | $2.58 | $2.69 | $2.46 | $2.67 | 6 519 890 |
| Apr 20, 2023 | $2.45 | $2.61 | $2.35 | $2.51 | 13 743 682 |
| Apr 19, 2023 | $2.06 | $2.52 | $2.06 | $2.49 | 19 986 406 |
| Apr 18, 2023 | $2.08 | $2.10 | $2.04 | $2.08 | 2 419 208 |
| Apr 17, 2023 | $1.97 | $2.06 | $1.97 | $2.05 | 5 120 536 |
| Apr 14, 2023 | $2.04 | $2.04 | $1.95 | $1.97 | 3 416 267 |
| Apr 13, 2023 | $2.00 | $2.08 | $1.97 | $2.04 | 5 941 496 |
| Apr 12, 2023 | $2.01 | $2.04 | $1.96 | $1.97 | 4 200 924 |
| Apr 11, 2023 | $2.02 | $2.06 | $1.99 | $2.01 | 5 325 350 |
| Apr 10, 2023 | $2.03 | $2.08 | $1.99 | $2.02 | 3 260 154 |
| Apr 06, 2023 | $2.00 | $2.09 | $1.97 | $2.05 | 5 283 655 |
| Apr 05, 2023 | $2.07 | $2.08 | $1.96 | $2.00 | 6 075 294 |
| Apr 04, 2023 | $2.16 | $2.17 | $1.99 | $2.07 | 8 694 731 |
| Apr 03, 2023 | $2.14 | $2.21 | $2.12 | $2.17 | 4 811 370 |
| Mar 31, 2023 | $2.18 | $2.21 | $2.13 | $2.17 | 4 722 166 |
| Mar 30, 2023 | $2.25 | $2.26 | $2.12 | $2.14 | 4 112 694 |
