FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.695
+0.0357 (+5.42%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.568 $0.798 Wednesday, 1st May 2024 GEVO stock ended at $0.695. This is 5.42% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.75% from a day low at $0.650 to a day high of $0.720.
90 days $0.568 $1.01
52 weeks $0.568 $1.86

Historical Gevo prices

Date Open High Low Close Volume
Apr 01, 2021 $10.07 $10.18 $9.57 $9.97 16 071 437
Mar 31, 2021 $8.97 $10.14 $8.85 $9.81 19 593 385
Mar 30, 2021 $7.96 $8.78 $7.80 $8.72 21 070 805
Mar 29, 2021 $8.46 $8.81 $7.96 $7.99 11 801 218
Mar 26, 2021 $8.64 $8.83 $8.21 $8.57 10 448 132
Mar 25, 2021 $7.95 $8.65 $7.75 $8.59 13 801 582
Mar 24, 2021 $9.27 $9.43 $8.11 $8.16 13 547 627
Mar 23, 2021 $9.77 $10.11 $9.01 $9.09 14 774 367
Mar 22, 2021 $10.05 $10.38 $9.76 $10.06 19 324 887
Mar 19, 2021 $8.45 $10.21 $8.25 $10.01 42 077 029
Mar 18, 2021 $8.66 $9.48 $8.30 $8.48 18 134 777
Mar 17, 2021 $8.50 $9.68 $8.25 $9.45 19 208 829
Mar 16, 2021 $9.72 $9.89 $9.02 $9.20 18 519 598
Mar 15, 2021 $10.12 $10.30 $9.71 $9.89 16 147 348
Mar 12, 2021 $9.22 $10.42 $9.01 $10.10 20 826 270
Mar 11, 2021 $8.80 $9.67 $8.61 $9.65 17 158 251
Mar 10, 2021 $9.10 $9.38 $8.13 $8.57 25 926 882
Mar 09, 2021 $7.81 $9.12 $7.54 $8.74 29 263 273
Mar 08, 2021 $7.42 $8.28 $6.88 $7.29 28 692 914
Mar 05, 2021 $7.31 $7.31 $5.70 $6.98 31 466 506
Mar 04, 2021 $7.83 $8.23 $6.61 $7.02 39 432 830
Mar 03, 2021 $9.02 $9.34 $8.07 $8.25 22 977 772
Mar 02, 2021 $10.04 $10.21 $9.21 $9.26 13 768 444
Mar 01, 2021 $10.28 $10.42 $9.86 $9.93 14 725 094
Feb 26, 2021 $10.07 $10.50 $9.39 $9.71 18 133 022
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT