NASDAQ:GGR
Gogoro Inc. Stock Price (Quote)
$1.54
-0.0400 (-2.53%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.81 | Thursday, 2nd May 2024 GGR stock ended at $1.54. This is 2.53% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.33% from a day low at $1.50 to a day high of $1.58. |
| 90 days | $1.21 | $2.24 | |
| 52 weeks | $1.21 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.58 | $1.58 | $1.50 | $1.54 | 103 702 |
| May 01, 2024 | $1.59 | $1.60 | $1.57 | $1.58 | 83 236 |
| Apr 30, 2024 | $1.55 | $1.59 | $1.54 | $1.59 | 158 481 |
| Apr 29, 2024 | $1.51 | $1.55 | $1.51 | $1.54 | 107 432 |
| Apr 26, 2024 | $1.50 | $1.54 | $1.49 | $1.54 | 88 195 |
| Apr 25, 2024 | $1.48 | $1.51 | $1.46 | $1.50 | 76 986 |
| Apr 24, 2024 | $1.51 | $1.60 | $1.46 | $1.48 | 65 069 |
| Apr 23, 2024 | $1.48 | $1.55 | $1.46 | $1.50 | 111 508 |
| Apr 22, 2024 | $1.43 | $1.49 | $1.42 | $1.46 | 102 203 |
| Apr 19, 2024 | $1.44 | $1.48 | $1.38 | $1.41 | 115 810 |
| Apr 18, 2024 | $1.46 | $1.48 | $1.42 | $1.43 | 94 636 |
| Apr 17, 2024 | $1.54 | $1.54 | $1.46 | $1.47 | 116 135 |
| Apr 16, 2024 | $1.56 | $1.56 | $1.36 | $1.53 | 253 652 |
| Apr 15, 2024 | $1.65 | $1.66 | $1.56 | $1.56 | 115 101 |
| Apr 12, 2024 | $1.63 | $1.65 | $1.60 | $1.60 | 73 349 |
| Apr 11, 2024 | $1.67 | $1.67 | $1.60 | $1.62 | 76 479 |
| Apr 10, 2024 | $1.71 | $1.71 | $1.60 | $1.62 | 164 964 |
| Apr 09, 2024 | $1.70 | $1.76 | $1.68 | $1.70 | 176 209 |
| Apr 08, 2024 | $1.69 | $1.71 | $1.61 | $1.64 | 166 997 |
| Apr 05, 2024 | $1.70 | $1.70 | $1.66 | $1.66 | 76 647 |
| Apr 04, 2024 | $1.69 | $1.74 | $1.69 | $1.69 | 68 702 |
| Apr 03, 2024 | $1.73 | $1.77 | $1.69 | $1.71 | 99 073 |
| Apr 02, 2024 | $1.81 | $1.81 | $1.73 | $1.73 | 109 570 |
| Apr 01, 2024 | $1.83 | $1.87 | $1.76 | $1.82 | 195 627 |
| Mar 28, 2024 | $1.71 | $1.84 | $1.71 | $1.84 | 129 255 |
