GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $65.90 $74.28 Thursday, 18th Apr 2024 GILD stock ended at $66.16. This is 1.15% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $65.90 to a day high of $67.02.
90 days $65.90 $87.86
52 weeks $65.90 $87.86

Historical Gilead Sciences prices

Date Open High Low Close Volume
2024-04-18 $67.01 $67.02 $65.90 $66.16 6 391 844
2024-04-17 $67.35 $67.54 $66.89 $66.93 5 277 168
2024-04-16 $67.80 $67.81 $67.19 $67.31 4 971 310
2024-04-15 $68.27 $68.46 $67.70 $67.75 7 709 301
2024-04-12 $68.52 $68.52 $67.62 $68.07 5 576 364
2024-04-11 $68.46 $69.03 $68.31 $68.65 6 043 098
2024-04-10 $69.76 $69.76 $68.07 $68.12 7 953 074
2024-04-09 $69.16 $69.95 $69.11 $69.94 5 915 279
2024-04-08 $69.05 $69.55 $69.05 $69.42 4 580 153
2024-04-05 $69.69 $70.01 $68.54 $69.58 6 494 726
2024-04-04 $71.24 $71.39 $69.40 $69.55 7 275 974
2024-04-03 $72.00 $72.17 $70.70 $70.89 5 139 568
2024-04-02 $72.82 $72.85 $71.90 $72.09 5 796 009
2024-04-01 $73.22 $73.22 $72.38 $72.88 3 646 124
2024-03-28 $73.25 $73.87 $73.20 $73.25 8 242 895
2024-03-27 $72.92 $73.06 $72.55 $73.01 7 734 770
2024-03-26 $72.32 $72.66 $72.11 $72.41 5 214 118
2024-03-25 $72.50 $72.84 $72.20 $72.58 5 479 485
2024-03-22 $73.11 $73.23 $72.56 $72.61 7 665 569
2024-03-21 $73.90 $74.28 $73.03 $73.09 5 810 324
2024-03-20 $73.27 $73.98 $72.80 $73.98 7 060 619
2024-03-19 $73.34 $73.77 $73.19 $73.41 6 497 629
2024-03-18 $73.69 $74.17 $73.21 $73.26 5 382 761
2024-03-15 $74.25 $74.66 $73.29 $73.69 13 896 205
2024-03-14 $74.72 $75.02 $73.82 $74.21 7 360 492
Click to get the best stock tips daily for free!

About Gilead Sciences

Gilead Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, V... GILD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT