NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.63
-0.0550 (-0.223%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Friday, 3rd May 2024 GJP stock ended at $24.63. This is 0.223% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.755% from a day low at $24.45 to a day high of $24.63. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2022 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| Oct 31, 2022 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| Oct 28, 2022 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| Oct 27, 2022 | $24.03 | $24.03 | $24.03 | $24.03 | 1 009 |
| Oct 26, 2022 | $24.99 | $24.99 | $24.03 | $24.03 | 802 |
| Oct 25, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| Oct 24, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| Oct 21, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 180 |
| Oct 20, 2022 | $22.68 | $23.25 | $22.67 | $23.25 | 1 755 |
| Oct 19, 2022 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| Oct 18, 2022 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| Oct 17, 2022 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| Oct 14, 2022 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| Oct 13, 2022 | $24.02 | $24.02 | $24.01 | $24.01 | 320 |
| Oct 12, 2022 | $22.99 | $23.00 | $22.99 | $22.99 | 2 214 |
| Oct 11, 2022 | $22.99 | $22.99 | $22.99 | $22.99 | 1 411 |
| Oct 10, 2022 | $24.79 | $24.79 | $23.00 | $23.00 | 300 |
| Oct 07, 2022 | $23.66 | $23.66 | $23.65 | $23.65 | 435 |
| Oct 06, 2022 | $24.63 | $24.63 | $24.63 | $24.63 | 320 |
| Oct 05, 2022 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| Oct 04, 2022 | $24.62 | $24.63 | $24.62 | $24.63 | 590 |
| Oct 03, 2022 | $24.63 | $24.63 | $24.63 | $24.63 | 301 |
| Sep 30, 2022 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| Sep 29, 2022 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| Sep 28, 2022 | $24.14 | $24.14 | $24.14 | $24.14 | 3 485 |
