NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.63
-0.0550 (-0.223%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Friday, 3rd May 2024 GJP stock ended at $24.63. This is 0.223% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.755% from a day low at $24.45 to a day high of $24.63. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 126 |
| Aug 19, 2022 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Aug 18, 2022 | $23.96 | $23.99 | $23.96 | $23.99 | 244 |
| Aug 17, 2022 | $23.42 | $24.44 | $23.42 | $23.99 | 2 143 |
| Aug 16, 2022 | $22.90 | $27.33 | $22.90 | $23.95 | 12 737 |
| Aug 15, 2022 | $23.34 | $24.35 | $22.64 | $22.70 | 4 853 |
| Aug 12, 2022 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| Aug 11, 2022 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| Aug 10, 2022 | $23.33 | $23.33 | $23.31 | $23.32 | 500 |
| Aug 09, 2022 | $22.98 | $22.98 | $22.98 | $22.98 | 100 |
| Aug 08, 2022 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| Aug 05, 2022 | $22.80 | $22.80 | $22.49 | $22.49 | 222 |
| Aug 04, 2022 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| Aug 03, 2022 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| Aug 02, 2022 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| Aug 01, 2022 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| Jul 29, 2022 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| Jul 28, 2022 | $22.85 | $22.85 | $22.85 | $22.85 | 100 |
| Jul 27, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jul 26, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jul 25, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jul 22, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jul 21, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jul 20, 2022 | $23.31 | $23.33 | $22.94 | $22.94 | 895 |
| Jul 19, 2022 | $22.75 | $22.75 | $22.75 | $22.75 | 679 |
