NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $24.33 | $24.33 | $24.33 | $24.33 | 10 |
| Dec 03, 2021 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| Dec 02, 2021 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| Dec 01, 2021 | $24.39 | $24.39 | $24.39 | $24.39 | 300 |
| Nov 30, 2021 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| Nov 29, 2021 | $24.30 | $24.30 | $24.30 | $24.30 | 1 626 |
| Nov 26, 2021 | $24.30 | $24.30 | $24.30 | $24.30 | 400 |
| Nov 24, 2021 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Nov 23, 2021 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Nov 22, 2021 | $24.16 | $24.16 | $24.16 | $24.16 | 876 |
| Nov 19, 2021 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| Nov 18, 2021 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| Nov 17, 2021 | $24.41 | $24.41 | $24.20 | $24.20 | 3 712 |
