NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.69
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Thursday, 2nd May 2024 GJP stock ended at $24.69. During the day the stock fluctuated 0% from a day low at $24.69 to a day high of $24.69. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 25, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 24, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 23, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 22, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 21, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 18, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 17, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 16, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 15, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 14, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 11, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 10, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 09, 2022 | $23.84 | $23.90 | $23.84 | $23.90 | 0 |
| Mar 08, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 07, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 04, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 03, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 02, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Mar 01, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 1 |
| Feb 28, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Feb 25, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Feb 24, 2022 | $23.77 | $23.90 | $23.77 | $23.90 | 1 307 |
| Feb 23, 2022 | $23.88 | $23.88 | $23.88 | $23.88 | 104 |
| Feb 22, 2022 | $23.89 | $23.89 | $23.89 | $23.89 | 103 |
