NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.63
-0.0550 (-0.223%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Friday, 3rd May 2024 GJP stock ended at $24.63. This is 0.223% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.755% from a day low at $24.45 to a day high of $24.63. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $23.89 | $23.89 | $23.89 | $23.89 | 103 |
| Feb 18, 2022 | $23.99 | $23.99 | $23.82 | $23.82 | 900 |
| Feb 17, 2022 | $24.13 | $24.13 | $22.85 | $23.99 | 2 100 |
| Feb 16, 2022 | $24.08 | $24.25 | $24.05 | $24.22 | 2 500 |
| Feb 15, 2022 | $24.05 | $24.25 | $24.05 | $24.25 | 600 |
| Feb 14, 2022 | $24.10 | $24.25 | $24.05 | $24.05 | 5 500 |
| Feb 11, 2022 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| Feb 10, 2022 | $24.10 | $24.10 | $24.10 | $24.10 | 500 |
| Feb 09, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Feb 08, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Feb 07, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Feb 04, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Feb 03, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Feb 02, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Feb 01, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Jan 31, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Jan 28, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Jan 27, 2022 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Jan 26, 2022 | $24.50 | $24.80 | $24.50 | $24.75 | 1 500 |
| Jan 25, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Jan 24, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| Jan 21, 2022 | $24.50 | $24.50 | $24.39 | $24.50 | 700 |
| Jan 20, 2022 | $24.49 | $24.50 | $24.49 | $24.50 | 500 |
| Jan 19, 2022 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| Jan 18, 2022 | $24.49 | $24.49 | $24.49 | $24.49 | 11 |
