NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.69
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Thursday, 2nd May 2024 GJP stock ended at $24.69. During the day the stock fluctuated 0% from a day low at $24.69 to a day high of $24.69. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| Jul 14, 2022 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| Jul 13, 2022 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| Jul 12, 2022 | $23.25 | $23.25 | $22.75 | $22.75 | 402 |
| Jul 11, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jul 08, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jul 07, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jul 06, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jul 05, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jul 01, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 30, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 29, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 28, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 27, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 24, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 23, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 22, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 21, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jun 17, 2022 | $23.35 | $23.35 | $23.35 | $23.35 | 100 |
| Jun 16, 2022 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jun 15, 2022 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jun 14, 2022 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jun 13, 2022 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jun 10, 2022 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| Jun 09, 2022 | $23.15 | $23.15 | $23.15 | $23.15 | 979 |
