NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
-0.580 (-2.34%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Monday, 29th Apr 2024 GJP stock ended at $24.23. This is 2.34% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $24.23 to a day high of $24.60. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $24.27 | $24.27 | $24.16 | $24.16 | 4 000 |
| Jan 07, 2022 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| Jan 06, 2022 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| Jan 05, 2022 | $24.49 | $24.49 | $24.47 | $24.47 | 400 |
| Jan 04, 2022 | $24.40 | $24.40 | $24.38 | $24.38 | 300 |
| Jan 03, 2022 | $24.49 | $24.49 | $24.43 | $24.43 | 300 |
| Dec 31, 2021 | $24.25 | $24.25 | $24.25 | $24.25 | 400 |
| Dec 30, 2021 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| Dec 29, 2021 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| Dec 28, 2021 | $24.31 | $24.31 | $24.31 | $24.31 | 200 |
| Dec 27, 2021 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Dec 23, 2021 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Dec 22, 2021 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Dec 21, 2021 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Dec 20, 2021 | $24.22 | $24.22 | $24.19 | $24.19 | 0 |
| Dec 17, 2021 | $24.18 | $24.18 | $24.18 | $24.18 | 1 |
| Dec 16, 2021 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| Dec 15, 2021 | $24.18 | $24.18 | $24.18 | $24.18 | 64 |
| Dec 14, 2021 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| Dec 13, 2021 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| Dec 10, 2021 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| Dec 09, 2021 | $24.18 | $24.18 | $24.18 | $24.18 | 342 |
| Dec 08, 2021 | $24.44 | $24.44 | $24.44 | $24.44 | 591 |
| Dec 07, 2021 | $24.44 | $24.44 | $24.44 | $24.44 | 200 |
| Dec 06, 2021 | $24.33 | $24.33 | $24.33 | $24.33 | 10 |
