NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.23
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Tuesday, 30th Apr 2024 GJP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| Apr 29, 2024 | $24.39 | $24.60 | $24.23 | $24.23 | 843 |
| Apr 26, 2024 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| Apr 25, 2024 | $24.81 | $24.81 | $24.81 | $24.81 | 175 |
| Apr 24, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Apr 23, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Apr 22, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Apr 19, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Apr 18, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Apr 17, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Apr 16, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| Apr 15, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 216 |
| Apr 11, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 436 |
| Apr 10, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Apr 09, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Apr 08, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Apr 05, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Apr 04, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Apr 03, 2024 | $25.14 | $25.14 | $25.14 | $25.14 | 1 000 |
| Apr 02, 2024 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| Apr 01, 2024 | $24.70 | $24.85 | $24.70 | $24.85 | 787 |
| Mar 28, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Mar 27, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Mar 26, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| Mar 25, 2024 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
