NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.69
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Thursday, 2nd May 2024 GJP stock ended at $24.69. During the day the stock fluctuated 0% from a day low at $24.69 to a day high of $24.69. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jun 07, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jun 06, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jun 03, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jun 02, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jun 01, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 748 |
| May 31, 2022 | $22.52 | $22.55 | $22.39 | $22.55 | 702 |
| May 27, 2022 | $23.20 | $23.25 | $22.45 | $23.20 | 2 840 |
| May 26, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| May 25, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| May 24, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| May 23, 2022 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| May 20, 2022 | $22.87 | $22.94 | $22.87 | $22.94 | 1 470 |
| May 19, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| May 18, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| May 17, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| May 16, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| May 13, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 300 |
| May 12, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 11, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 10, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 09, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 06, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 05, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 04, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
