NYSE:GJP
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$24.63
-0.0550 (-0.223%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.19 | $25.14 | Friday, 3rd May 2024 GJP stock ended at $24.63. This is 0.223% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.755% from a day low at $24.45 to a day high of $24.63. |
| 90 days | $23.50 | $25.20 | |
| 52 weeks | $23.50 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 03, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| May 02, 2022 | $23.37 | $23.37 | $23.37 | $23.37 | 2 113 |
| Apr 29, 2022 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| Apr 28, 2022 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| Apr 27, 2022 | $23.61 | $23.61 | $23.61 | $23.61 | 1 134 |
| Apr 26, 2022 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| Apr 25, 2022 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| Apr 22, 2022 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| Apr 21, 2022 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| Apr 20, 2022 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| Apr 19, 2022 | $23.90 | $23.90 | $22.71 | $22.71 | 1 000 |
| Apr 18, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Apr 14, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Apr 13, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Apr 12, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Apr 11, 2022 | $23.90 | $23.90 | $23.90 | $23.90 | 480 |
| Apr 08, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Apr 07, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Apr 06, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Apr 05, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Apr 04, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Apr 01, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 31, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Mar 30, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
