NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.71
-0.115 (-0.504%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2022 | $21.03 | $21.23 | $21.02 | $21.23 | 2 254 |
| Oct 31, 2022 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| Oct 28, 2022 | $21.02 | $21.22 | $21.00 | $21.22 | 1 696 |
| Oct 27, 2022 | $20.92 | $21.20 | $20.91 | $21.20 | 7 437 |
| Oct 26, 2022 | $21.02 | $21.28 | $21.02 | $21.20 | 2 300 |
| Oct 25, 2022 | $21.05 | $21.07 | $21.00 | $21.05 | 1 800 |
| Oct 24, 2022 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| Oct 21, 2022 | $20.96 | $20.96 | $20.96 | $20.96 | 1 600 |
| Oct 20, 2022 | $21.05 | $21.06 | $20.87 | $21.00 | 15 717 |
| Oct 19, 2022 | $21.06 | $21.10 | $21.01 | $21.10 | 10 764 |
| Oct 18, 2022 | $21.20 | $21.50 | $21.10 | $21.10 | 2 698 |
| Oct 17, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 101 |
| Oct 14, 2022 | $21.02 | $21.02 | $21.01 | $21.01 | 564 |
| Oct 13, 2022 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| Oct 12, 2022 | $20.89 | $21.25 | $20.89 | $21.10 | 8 122 |
| Oct 11, 2022 | $21.04 | $21.04 | $21.00 | $21.00 | 3 138 |
| Oct 10, 2022 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| Oct 07, 2022 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| Oct 06, 2022 | $21.17 | $21.31 | $21.04 | $21.04 | 3 946 |
| Oct 05, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| Oct 04, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| Oct 03, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| Sep 30, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| Sep 29, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| Sep 28, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 532 |
