NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.71
-0.115 (-0.504%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $21.70 | $21.70 | $21.70 | $21.70 | 210 |
| Dec 08, 2021 | $21.56 | $21.56 | $21.56 | $21.56 | 500 |
| Dec 07, 2021 | $21.78 | $21.78 | $21.18 | $21.29 | 5 159 |
| Dec 06, 2021 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| Dec 03, 2021 | $21.51 | $21.51 | $21.40 | $21.40 | 1 412 |
| Dec 02, 2021 | $21.40 | $21.40 | $21.40 | $21.40 | 1 040 |
| Dec 01, 2021 | $21.50 | $21.50 | $21.50 | $21.50 | 107 |
| Nov 30, 2021 | $21.56 | $21.56 | $21.56 | $21.56 | 9 |
| Nov 29, 2021 | $21.50 | $21.56 | $21.50 | $21.56 | 1 656 |
| Nov 26, 2021 | $21.55 | $21.56 | $21.55 | $21.56 | 1 493 |
| Nov 24, 2021 | $21.51 | $21.51 | $21.51 | $21.51 | 609 |
| Nov 23, 2021 | $21.50 | $21.56 | $21.50 | $21.53 | 3 499 |
| Nov 22, 2021 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| Nov 19, 2021 | $21.41 | $21.45 | $21.41 | $21.45 | 451 |
| Nov 18, 2021 | $21.59 | $21.59 | $21.59 | $21.59 | 302 |
| Nov 17, 2021 | $21.33 | $21.38 | $21.33 | $21.38 | 1 221 |
