NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$23.04
+0.330 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 2nd May 2024 GJS stock ended at $23.04. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0434% from a day low at $23.03 to a day high of $23.04. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $21.16 | $21.16 | $21.16 | $21.16 | 532 |
| Sep 27, 2022 | $21.23 | $21.37 | $21.20 | $21.27 | 5 860 |
| Sep 26, 2022 | $21.35 | $21.41 | $21.35 | $21.35 | 3 814 |
| Sep 23, 2022 | $21.28 | $21.35 | $21.25 | $21.35 | 1 600 |
| Sep 22, 2022 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| Sep 21, 2022 | $21.28 | $21.35 | $21.28 | $21.35 | 539 |
| Sep 20, 2022 | $21.42 | $21.42 | $21.33 | $21.33 | 2 428 |
| Sep 19, 2022 | $21.45 | $21.52 | $21.42 | $21.52 | 2 010 |
| Sep 16, 2022 | $21.52 | $21.52 | $21.52 | $21.52 | 971 |
| Sep 15, 2022 | $21.52 | $21.52 | $21.32 | $21.32 | 301 |
| Sep 14, 2022 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Sep 13, 2022 | $21.47 | $21.47 | $21.47 | $21.47 | 3 003 |
| Sep 12, 2022 | $21.31 | $21.52 | $21.25 | $21.52 | 5 000 |
| Sep 09, 2022 | $21.25 | $21.25 | $21.17 | $21.25 | 1 972 |
| Sep 08, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Sep 07, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Sep 06, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Sep 02, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 104 |
| Sep 01, 2022 | $21.22 | $21.22 | $21.22 | $21.22 | 102 |
| Aug 31, 2022 | $21.15 | $21.15 | $21.09 | $21.10 | 13 556 |
| Aug 30, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| Aug 29, 2022 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| Aug 26, 2022 | $21.04 | $21.20 | $21.00 | $21.20 | 4 100 |
| Aug 25, 2022 | $21.33 | $21.33 | $21.33 | $21.33 | 400 |
| Aug 24, 2022 | $21.33 | $21.33 | $21.03 | $21.05 | 1 400 |
