NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.71
-0.115 (-0.504%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2022 | $21.33 | $21.33 | $21.03 | $21.13 | 2 508 |
| Aug 19, 2022 | $21.33 | $21.33 | $21.33 | $21.33 | 500 |
| Aug 18, 2022 | $21.14 | $21.25 | $21.14 | $21.25 | 1 603 |
| Aug 17, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Aug 16, 2022 | $21.35 | $21.35 | $21.23 | $21.25 | 707 |
| Aug 15, 2022 | $21.16 | $21.30 | $21.15 | $21.30 | 2 602 |
| Aug 12, 2022 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| Aug 11, 2022 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| Aug 10, 2022 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| Aug 09, 2022 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| Aug 08, 2022 | $21.44 | $21.44 | $21.44 | $21.44 | 246 |
| Aug 05, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Aug 04, 2022 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Aug 03, 2022 | $21.42 | $21.42 | $21.17 | $21.17 | 1 000 |
| Aug 02, 2022 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| Aug 01, 2022 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| Jul 29, 2022 | $21.26 | $21.26 | $21.02 | $21.15 | 1 200 |
| Jul 28, 2022 | $21.37 | $21.38 | $21.37 | $21.37 | 400 |
| Jul 27, 2022 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| Jul 26, 2022 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| Jul 25, 2022 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| Jul 22, 2022 | $21.08 | $21.21 | $21.08 | $21.08 | 1 100 |
| Jul 21, 2022 | $21.18 | $21.18 | $21.18 | $21.18 | 100 |
| Jul 20, 2022 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| Jul 19, 2022 | $20.93 | $21.12 | $20.92 | $20.92 | 600 |
