NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$23.04
+0.330 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 2nd May 2024 GJS stock ended at $23.04. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0434% from a day low at $23.03 to a day high of $23.04. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2022 | $21.41 | $21.41 | $21.40 | $21.40 | 1 001 |
| May 04, 2022 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| May 03, 2022 | $21.40 | $21.61 | $21.40 | $21.61 | 1 200 |
| May 02, 2022 | $21.72 | $21.75 | $21.50 | $21.50 | 1 250 |
| Apr 29, 2022 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Apr 28, 2022 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Apr 27, 2022 | $21.50 | $21.50 | $21.50 | $21.50 | 223 |
| Apr 26, 2022 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| Apr 25, 2022 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| Apr 22, 2022 | $21.45 | $21.45 | $21.45 | $21.45 | 1 566 |
| Apr 21, 2022 | $21.43 | $21.43 | $21.43 | $21.43 | 2 000 |
| Apr 20, 2022 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| Apr 19, 2022 | $21.95 | $21.95 | $21.95 | $21.95 | 201 |
| Apr 18, 2022 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Apr 14, 2022 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Apr 13, 2022 | $21.89 | $21.90 | $21.89 | $21.90 | 5 100 |
| Apr 12, 2022 | $21.89 | $21.90 | $21.89 | $21.90 | 5 100 |
| Apr 11, 2022 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| Apr 08, 2022 | $21.95 | $21.95 | $21.95 | $21.95 | 225 |
| Apr 07, 2022 | $21.94 | $21.96 | $21.76 | $21.80 | 2 600 |
| Apr 06, 2022 | $21.51 | $21.95 | $21.51 | $21.95 | 5 100 |
| Apr 05, 2022 | $21.59 | $21.59 | $21.59 | $21.59 | 200 |
| Apr 04, 2022 | $21.45 | $21.50 | $21.45 | $21.48 | 500 |
| Apr 01, 2022 | $21.64 | $21.64 | $21.57 | $21.57 | 2 633 |
| Mar 31, 2022 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
