14-day Premium Trial Subscription Try For FreeTry Free

Goldman Sachs Group Securities STRATS Stock Price (Quote)

$22.71
-0.115 (-0.504%)
At Close: May 01, 2024

Range Low Price High Price Comment
30 days $22.60 $23.69 Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71.
90 days $22.02 $23.69
52 weeks $20.98 $23.69

Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices

Date Open High Low Close Volume
May 01, 2024 $22.71 $22.71 $22.71 $22.71 230
Apr 30, 2024 $22.70 $22.83 $22.70 $22.83 1 200
Apr 29, 2024 $22.70 $22.70 $22.70 $22.70 100
Apr 26, 2024 $22.80 $22.80 $22.80 $22.80 500
Apr 25, 2024 $22.70 $22.70 $22.70 $22.70 0
Apr 24, 2024 $22.70 $22.70 $22.70 $22.70 0
Apr 23, 2024 $22.94 $22.94 $22.70 $22.70 3 108
Apr 22, 2024 $22.89 $22.89 $22.89 $22.89 0
Apr 19, 2024 $23.15 $23.15 $22.89 $22.89 1 613
Apr 18, 2024 $23.17 $23.17 $22.94 $22.94 449
Apr 17, 2024 $22.72 $23.20 $22.71 $23.15 1 107
Apr 16, 2024 $22.94 $22.94 $22.94 $22.94 284
Apr 15, 2024 $23.12 $23.20 $23.12 $23.20 300
Apr 12, 2024 $23.69 $23.69 $23.11 $23.11 502
Apr 11, 2024 $23.11 $23.11 $23.05 $23.05 300
Apr 10, 2024 $23.17 $23.17 $22.82 $23.17 1 233
Apr 09, 2024 $23.18 $23.18 $22.96 $23.18 906
Apr 08, 2024 $23.13 $23.13 $23.12 $23.12 977
Apr 05, 2024 $23.18 $23.20 $23.03 $23.08 892
Apr 04, 2024 $22.61 $23.05 $22.61 $23.05 5 171
Apr 03, 2024 $22.60 $22.60 $22.60 $22.60 0
Apr 02, 2024 $22.60 $22.60 $22.60 $22.60 0
Apr 01, 2024 $22.60 $22.60 $22.60 $22.60 0
Mar 28, 2024 $22.60 $22.60 $22.60 $22.60 0
Mar 27, 2024 $22.60 $22.60 $22.60 $22.60 100
Click to get the best stock tips daily for free!