NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.71
-0.115 (-0.504%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.60 | $23.69 | Wednesday, 1st May 2024 GJS stock ended at $22.71. This is 0.504% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
90 days | $22.02 | $23.69 | |
52 weeks | $20.98 | $23.69 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $22.71 | $22.71 | $22.71 | $22.71 | 230 |
Apr 30, 2024 | $22.70 | $22.83 | $22.70 | $22.83 | 1 200 |
Apr 29, 2024 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
Apr 26, 2024 | $22.80 | $22.80 | $22.80 | $22.80 | 500 |
Apr 25, 2024 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
Apr 24, 2024 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
Apr 23, 2024 | $22.94 | $22.94 | $22.70 | $22.70 | 3 108 |
Apr 22, 2024 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
Apr 19, 2024 | $23.15 | $23.15 | $22.89 | $22.89 | 1 613 |
Apr 18, 2024 | $23.17 | $23.17 | $22.94 | $22.94 | 449 |
Apr 17, 2024 | $22.72 | $23.20 | $22.71 | $23.15 | 1 107 |
Apr 16, 2024 | $22.94 | $22.94 | $22.94 | $22.94 | 284 |
Apr 15, 2024 | $23.12 | $23.20 | $23.12 | $23.20 | 300 |
Apr 12, 2024 | $23.69 | $23.69 | $23.11 | $23.11 | 502 |
Apr 11, 2024 | $23.11 | $23.11 | $23.05 | $23.05 | 300 |
Apr 10, 2024 | $23.17 | $23.17 | $22.82 | $23.17 | 1 233 |
Apr 09, 2024 | $23.18 | $23.18 | $22.96 | $23.18 | 906 |
Apr 08, 2024 | $23.13 | $23.13 | $23.12 | $23.12 | 977 |
Apr 05, 2024 | $23.18 | $23.20 | $23.03 | $23.08 | 892 |
Apr 04, 2024 | $22.61 | $23.05 | $22.61 | $23.05 | 5 171 |
Apr 03, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
Apr 02, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
Apr 01, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
Mar 28, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
Mar 27, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |